FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:37:37 | - | 101,695 |
16.09.24 12:37:37 | - | 101,695 |
16.09.24 12:37:37 | - | 101,695 |
16.09.24 12:37:37 | - | 101,695 |
16.09.24 12:37:37 | - | 101,695 |
16.09.24 12:37:27 | - | 101,695 |
16.09.24 12:31:58 | - | 101,690 |
16.09.24 12:28:05 | - | 101,690 |
16.09.24 12:27:59 | - | 101,685 |
16.09.24 12:26:30 | - | 101,685 |
16.09.24 12:26:00 | - | 101,680 |
16.09.24 12:25:46 | - | 101,680 |
16.09.24 12:25:12 | - | 101,680 |
16.09.24 12:24:38 | - | 101,680 |
16.09.24 12:24:30 | - | 101,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:24:13 | - | 101,680 |
16.09.24 12:23:59 | - | 101,680 |
16.09.24 12:23:49 | - | 101,680 |
16.09.24 12:22:48 | - | 101,680 |
16.09.24 12:22:20 | - | 101,680 |
16.09.24 12:14:21 | - | 101,670 |
16.09.24 12:13:20 | - | 101,670 |
16.09.24 12:12:58 | - | 101,680 |
16.09.24 12:11:04 | - | 101,680 |
16.09.24 12:10:41 | - | 101,675 |
16.09.24 12:10:27 | - | 101,675 |
16.09.24 12:09:06 | - | 101,680 |
16.09.24 12:08:50 | - | 101,675 |
16.09.24 12:08:42 | - | 101,670 |
16.09.24 12:07:13 | - | 101,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:19 | - | 101,665 |
16.09.24 12:04:20 | - | 101,665 |
16.09.24 12:03:35 | - | 101,670 |
16.09.24 12:03:21 | - | 101,665 |
16.09.24 12:00:52 | - | 101,660 |
16.09.24 12:00:38 | - | 101,665 |
16.09.24 11:59:11 | - | 101,660 |
16.09.24 11:59:05 | - | 101,655 |
16.09.24 11:58:45 | - | 101,660 |
16.09.24 11:58:21 | - | 101,660 |
16.09.24 11:58:12 | - | 101,655 |
16.09.24 11:56:12 | - | 101,660 |
16.09.24 11:53:20 | - | 101,660 |
16.09.24 11:52:48 | - | 101,665 |
16.09.24 11:52:05 | - | 101,660 |