FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:49:49 | - | 101,710 |
16.09.24 13:49:04 | - | 101,710 |
16.09.24 13:48:40 | - | 101,705 |
16.09.24 13:48:34 | - | 101,710 |
16.09.24 13:45:06 | - | 101,710 |
16.09.24 13:44:50 | - | 101,715 |
16.09.24 13:43:38 | - | 101,710 |
16.09.24 13:43:08 | - | 101,705 |
16.09.24 13:42:35 | - | 101,705 |
16.09.24 13:41:23 | - | 101,710 |
16.09.24 13:40:24 | - | 101,710 |
16.09.24 13:40:10 | - | 101,715 |
16.09.24 13:39:16 | - | 101,710 |
16.09.24 13:38:17 | - | 101,710 |
16.09.24 13:35:18 | - | 101,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:34:27 | - | 101,700 |
16.09.24 13:31:52 | - | 101,710 |
16.09.24 13:31:30 | - | 101,705 |
16.09.24 13:30:25 | - | 101,710 |
16.09.24 13:30:05 | - | 101,705 |
16.09.24 13:27:46 | - | 101,710 |
16.09.24 13:26:11 | - | 101,700 |
16.09.24 13:25:11 | - | 101,700 |
16.09.24 13:24:46 | - | 101,700 |
16.09.24 13:24:28 | - | 101,700 |
16.09.24 13:23:18 | - | 101,700 |
16.09.24 13:22:29 | - | 101,700 |
16.09.24 13:22:23 | - | 101,700 |
16.09.24 13:21:47 | - | 101,700 |
16.09.24 13:21:41 | - | 101,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:21:37 | - | 101,705 |
16.09.24 13:18:43 | - | 101,700 |
16.09.24 13:18:07 | - | 101,700 |
16.09.24 13:17:35 | - | 101,700 |
16.09.24 13:16:56 | - | 101,705 |
16.09.24 13:16:46 | - | 101,700 |
16.09.24 13:16:22 | - | 101,705 |
16.09.24 13:15:56 | - | 101,710 |
16.09.24 13:15:50 | - | 101,705 |
16.09.24 13:14:49 | - | 101,705 |
16.09.24 13:14:09 | - | 101,705 |
16.09.24 13:12:08 | - | 101,705 |
16.09.24 13:11:58 | - | 101,705 |
16.09.24 13:11:46 | - | 101,705 |
16.09.24 13:11:42 | - | 101,710 |