FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:04 | - | 101,630 |
16.09.24 15:47:50 | - | 101,630 |
16.09.24 15:44:48 | - | 101,620 |
16.09.24 15:43:52 | - | 101,620 |
16.09.24 15:41:50 | - | 101,625 |
16.09.24 15:41:50 | - | 101,625 |
16.09.24 15:41:50 | - | 101,625 |
16.09.24 15:39:17 | - | 101,635 |
16.09.24 15:38:32 | - | 101,645 |
16.09.24 15:36:54 | - | 101,645 |
16.09.24 15:35:59 | - | 101,655 |
16.09.24 15:33:29 | - | 101,650 |
16.09.24 15:32:34 | - | 101,645 |
16.09.24 15:31:08 | - | 101,655 |
16.09.24 15:30:07 | - | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:28 | - | 101,660 |
16.09.24 15:27:41 | - | 101,665 |
16.09.24 15:27:00 | - | 101,660 |
16.09.24 15:25:59 | - | 101,670 |
16.09.24 15:25:43 | - | 101,665 |
16.09.24 15:25:29 | - | 101,665 |
16.09.24 15:25:02 | - | 101,660 |
16.09.24 15:24:34 | - | 101,660 |
16.09.24 15:21:36 | - | 101,655 |
16.09.24 15:21:15 | - | 101,660 |
16.09.24 15:21:09 | - | 101,655 |
16.09.24 15:21:09 | - | 101,655 |
16.09.24 15:21:09 | - | 101,655 |
16.09.24 15:21:09 | - | 101,655 |
16.09.24 15:21:09 | - | 101,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:21:09 | - | 101,655 |
16.09.24 15:21:09 | - | 101,655 |
16.09.24 15:21:09 | - | 101,655 |
16.09.24 15:21:09 | - | 101,655 |
16.09.24 15:21:09 | - | 101,655 |
16.09.24 15:21:09 | - | 101,655 |
16.09.24 15:21:09 | - | 101,655 |
16.09.24 15:21:09 | - | 101,655 |
16.09.24 15:21:09 | - | 101,655 |
16.09.24 15:21:09 | - | 101,655 |
16.09.24 15:21:09 | - | 101,655 |
16.09.24 15:21:09 | - | 101,655 |
16.09.24 15:21:09 | - | 101,655 |
16.09.24 15:21:09 | - | 101,655 |
16.09.24 15:21:09 | - | 101,655 |