FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:56 | - | 101,775 |
17.09.24 09:17:17 | - | 101,770 |
17.09.24 09:16:34 | - | 101,775 |
17.09.24 09:14:19 | - | 101,790 |
17.09.24 09:13:55 | - | 101,795 |
17.09.24 09:13:18 | - | 101,795 |
17.09.24 09:12:40 | - | 101,785 |
17.09.24 09:12:01 | - | 101,780 |
17.09.24 09:11:47 | - | 101,785 |
17.09.24 09:11:24 | - | 101,785 |
17.09.24 09:10:21 | - | 101,785 |
17.09.24 09:08:34 | - | 101,775 |
17.09.24 09:07:47 | - | 101,765 |
17.09.24 09:06:44 | - | 101,770 |
17.09.24 09:06:25 | - | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:20 | - | 101,745 |
17.09.24 09:04:23 | - | 101,740 |
17.09.24 09:02:56 | - | 101,735 |
17.09.24 09:02:46 | - | 101,730 |
17.09.24 09:01:47 | - | 101,735 |
17.09.24 09:00:00 | - | 101,725 |
17.09.24 08:56:30 | - | 101,760 |
17.09.24 08:48:56 | - | 101,740 |
17.09.24 08:43:49 | - | 101,740 |
17.09.24 08:38:05 | - | 101,730 |
17.09.24 08:33:19 | - | 101,740 |
17.09.24 08:32:02 | - | 101,730 |
17.09.24 08:31:26 | - | 101,710 |
17.09.24 08:31:19 | - | 101,730 |
17.09.24 08:31:17 | - | 101,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:31:11 | - | 101,710 |
17.09.24 08:31:05 | - | 101,720 |
17.09.24 08:30:42 | - | 101,730 |
17.09.24 08:30:28 | - | 101,720 |
17.09.24 08:28:29 | - | 101,700 |
17.09.24 08:25:34 | - | 101,720 |
17.09.24 08:25:01 | - | 101,700 |
17.09.24 08:06:39 | - | 101,610 |
17.09.24 08:06:28 | - | 101,520 |
17.09.24 08:01:39 | - | 101,620 |
17.09.24 08:01:39 | - | 101,620 |
17.09.24 08:01:13 | - | 101,520 |
17.09.24 08:00:03 | - | 101,610 |
17.09.24 07:45:38 | - | 101,640 |
16.09.24 17:29:46 | - | 101,695 |