FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:23:25 | - | 101,730 |
17.09.24 11:23:11 | - | 101,735 |
17.09.24 11:21:14 | - | 101,730 |
17.09.24 11:20:45 | - | 101,725 |
17.09.24 11:20:39 | - | 101,720 |
17.09.24 11:20:23 | - | 101,720 |
17.09.24 11:19:46 | - | 101,720 |
17.09.24 11:19:36 | - | 101,725 |
17.09.24 11:19:06 | - | 101,720 |
17.09.24 11:17:15 | - | 101,720 |
17.09.24 11:16:07 | - | 101,725 |
17.09.24 11:14:50 | - | 101,720 |
17.09.24 11:14:16 | - | 101,715 |
17.09.24 11:13:10 | - | 101,715 |
17.09.24 11:12:56 | - | 101,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:59 | - | 101,715 |
17.09.24 11:11:25 | - | 101,720 |
17.09.24 11:10:53 | - | 101,715 |
17.09.24 11:10:28 | - | 101,715 |
17.09.24 11:10:08 | - | 101,720 |
17.09.24 11:08:27 | - | 101,715 |
17.09.24 11:07:34 | - | 101,715 |
17.09.24 11:07:00 | - | 101,715 |
17.09.24 11:06:09 | - | 101,715 |
17.09.24 11:05:42 | - | 101,710 |
17.09.24 11:04:29 | - | 101,705 |
17.09.24 11:04:11 | - | 101,700 |
17.09.24 11:03:26 | - | 101,700 |
17.09.24 11:03:02 | - | 101,695 |
17.09.24 11:01:51 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:13 | - | 101,710 |
17.09.24 11:00:31 | - | 101,700 |
17.09.24 11:00:14 | - | 101,720 |
17.09.24 10:59:20 | - | 101,690 |
17.09.24 10:58:25 | - | 101,690 |
17.09.24 10:57:49 | - | 101,685 |
17.09.24 10:57:49 | - | 101,685 |
17.09.24 10:55:42 | - | 101,690 |
17.09.24 10:52:26 | - | 101,695 |
17.09.24 10:52:10 | - | 101,695 |
17.09.24 10:51:52 | - | 101,695 |
17.09.24 10:51:20 | - | 101,695 |
17.09.24 10:51:12 | - | 101,700 |
17.09.24 10:50:35 | - | 101,705 |
17.09.24 10:50:21 | - | 101,710 |