FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:19:17 | - | 101,675 |
17.09.24 13:18:47 | - | 101,675 |
17.09.24 13:17:30 | - | 101,670 |
17.09.24 13:16:28 | - | 101,670 |
17.09.24 13:16:20 | - | 101,665 |
17.09.24 13:11:47 | - | 101,670 |
17.09.24 13:11:41 | - | 101,665 |
17.09.24 13:11:33 | - | 101,665 |
17.09.24 13:09:31 | - | 101,660 |
17.09.24 13:08:30 | - | 101,665 |
17.09.24 13:05:20 | - | 101,660 |
17.09.24 13:02:05 | - | 101,665 |
17.09.24 12:57:55 | - | 101,665 |
17.09.24 12:57:49 | - | 101,670 |
17.09.24 12:52:55 | - | 101,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:29 | - | 101,670 |
17.09.24 12:44:49 | - | 101,675 |
17.09.24 12:43:10 | - | 101,670 |
17.09.24 12:41:57 | - | 101,675 |
17.09.24 12:41:25 | - | 101,680 |
17.09.24 12:36:49 | - | 101,675 |
17.09.24 12:36:41 | - | 101,670 |
17.09.24 12:34:17 | - | 101,670 |
17.09.24 12:34:09 | - | 101,675 |
17.09.24 12:33:43 | - | 101,670 |
17.09.24 12:32:37 | - | 101,665 |
17.09.24 12:31:31 | - | 101,670 |
17.09.24 12:29:06 | - | 101,665 |
17.09.24 12:29:02 | - | 101,660 |
17.09.24 12:24:00 | - | 101,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:23:45 | - | 101,660 |
17.09.24 12:21:22 | - | 101,665 |
17.09.24 12:21:10 | - | 101,670 |
17.09.24 12:20:58 | - | 101,665 |
17.09.24 12:20:50 | - | 101,670 |
17.09.24 12:20:43 | - | 101,665 |
17.09.24 12:17:56 | - | 101,665 |
17.09.24 12:17:23 | - | 101,660 |
17.09.24 12:17:05 | - | 101,655 |
17.09.24 12:16:09 | - | 101,660 |
17.09.24 12:15:09 | - | 101,665 |
17.09.24 12:12:24 | - | 101,665 |
17.09.24 12:12:08 | - | 101,670 |
17.09.24 12:11:11 | - | 101,670 |
17.09.24 12:02:03 | - | 101,675 |