FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:25 | - | 101,710 |
17.09.24 10:47:17 | - | 101,710 |
17.09.24 10:47:06 | - | 101,705 |
17.09.24 10:45:53 | - | 101,710 |
17.09.24 10:44:10 | - | 101,705 |
17.09.24 10:43:50 | - | 101,710 |
17.09.24 10:40:49 | - | 101,705 |
17.09.24 10:40:25 | - | 101,710 |
17.09.24 10:39:57 | - | 101,710 |
17.09.24 10:31:55 | - | 101,705 |
17.09.24 10:29:42 | - | 101,710 |
17.09.24 10:29:07 | - | 101,700 |
17.09.24 10:28:29 | - | 101,695 |
17.09.24 10:27:13 | - | 101,700 |
17.09.24 10:26:32 | - | 101,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:24:56 | - | 101,700 |
17.09.24 10:24:46 | - | 101,705 |
17.09.24 10:21:56 | - | 101,700 |
17.09.24 10:21:42 | - | 101,695 |
17.09.24 10:21:04 | - | 101,690 |
17.09.24 10:17:19 | - | 101,690 |
17.09.24 10:16:09 | - | 101,685 |
17.09.24 10:15:34 | - | 101,690 |
17.09.24 10:14:38 | - | 101,685 |
17.09.24 10:14:26 | - | 101,690 |
17.09.24 10:13:45 | - | 101,685 |
17.09.24 10:11:40 | - | 101,690 |
17.09.24 10:11:09 | - | 101,690 |
17.09.24 10:10:47 | - | 101,695 |
17.09.24 10:10:27 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:03 | - | 101,695 |
17.09.24 10:09:57 | - | 101,695 |
17.09.24 10:08:40 | - | 101,705 |
17.09.24 10:08:32 | - | 101,705 |
17.09.24 10:08:16 | - | 101,705 |
17.09.24 10:04:36 | - | 101,700 |
17.09.24 10:04:30 | - | 101,700 |
17.09.24 10:04:30 | - | 101,700 |
17.09.24 10:04:30 | - | 101,700 |
17.09.24 10:04:30 | - | 101,700 |
17.09.24 10:04:30 | - | 101,700 |
17.09.24 10:03:59 | - | 101,695 |
17.09.24 10:03:35 | - | 101,705 |
17.09.24 10:02:56 | - | 101,705 |
17.09.24 10:02:18 | - | 101,710 |