FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:57 | - | 101,700 |
17.09.24 09:59:52 | - | 101,700 |
17.09.24 09:59:23 | - | 101,700 |
17.09.24 09:59:05 | - | 101,700 |
17.09.24 09:57:30 | - | 101,705 |
17.09.24 09:57:12 | - | 101,700 |
17.09.24 09:56:44 | - | 101,705 |
17.09.24 09:56:29 | - | 101,710 |
17.09.24 09:55:53 | - | 101,705 |
17.09.24 09:55:06 | - | 101,710 |
17.09.24 09:55:02 | - | 101,715 |
17.09.24 09:54:44 | - | 101,710 |
17.09.24 09:54:44 | - | 101,710 |
17.09.24 09:54:10 | - | 101,715 |
17.09.24 09:53:19 | - | 101,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:20 | - | 101,720 |
17.09.24 09:49:18 | - | 101,720 |
17.09.24 09:48:48 | - | 101,720 |
17.09.24 09:48:30 | - | 101,715 |
17.09.24 09:46:22 | - | 101,720 |
17.09.24 09:41:11 | - | 101,720 |
17.09.24 09:40:45 | - | 101,720 |
17.09.24 09:36:43 | - | 101,725 |
17.09.24 09:35:22 | - | 101,730 |
17.09.24 09:35:04 | - | 101,735 |
17.09.24 09:33:49 | - | 101,740 |
17.09.24 09:33:14 | - | 101,740 |
17.09.24 09:32:38 | - | 101,745 |
17.09.24 09:32:11 | - | 101,740 |
17.09.24 09:31:41 | - | 101,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:26 | - | 101,750 |
17.09.24 09:30:20 | - | 101,745 |
17.09.24 09:29:55 | - | 101,750 |
17.09.24 09:29:19 | - | 101,745 |
17.09.24 09:28:44 | - | 101,750 |
17.09.24 09:28:14 | - | 101,755 |
17.09.24 09:28:06 | - | 101,755 |
17.09.24 09:27:20 | - | 101,750 |
17.09.24 09:25:18 | - | 101,755 |
17.09.24 09:23:41 | - | 101,750 |
17.09.24 09:23:05 | - | 101,750 |
17.09.24 09:22:04 | - | 101,755 |
17.09.24 09:21:49 | - | 101,760 |
17.09.24 09:20:21 | - | 101,765 |
17.09.24 09:19:25 | - | 101,770 |