FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:46 | - | 101,670 |
17.09.24 12:00:23 | - | 101,670 |
17.09.24 11:59:26 | - | 101,670 |
17.09.24 11:55:57 | - | 101,675 |
17.09.24 11:54:42 | - | 101,690 |
17.09.24 11:54:38 | - | 101,695 |
17.09.24 11:51:14 | - | 101,700 |
17.09.24 11:50:50 | - | 101,705 |
17.09.24 11:50:09 | - | 101,705 |
17.09.24 11:47:41 | - | 101,700 |
17.09.24 11:47:17 | - | 101,705 |
17.09.24 11:47:13 | - | 101,705 |
17.09.24 11:46:47 | - | 101,700 |
17.09.24 11:46:30 | - | 101,705 |
17.09.24 11:46:12 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:07 | - | 101,705 |
17.09.24 11:44:19 | - | 101,710 |
17.09.24 11:44:03 | - | 101,705 |
17.09.24 11:43:44 | - | 101,710 |
17.09.24 11:43:00 | - | 101,710 |
17.09.24 11:40:49 | - | 101,710 |
17.09.24 11:40:22 | - | 101,710 |
17.09.24 11:39:16 | - | 101,705 |
17.09.24 11:39:10 | - | 101,705 |
17.09.24 11:39:00 | - | 101,705 |
17.09.24 11:37:45 | - | 101,705 |
17.09.24 11:37:35 | - | 101,710 |
17.09.24 11:36:44 | - | 101,705 |
17.09.24 11:36:26 | - | 101,710 |
17.09.24 11:34:33 | - | 101,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:36 | - | 101,715 |
17.09.24 11:33:22 | - | 101,710 |
17.09.24 11:32:40 | - | 101,710 |
17.09.24 11:31:27 | - | 101,710 |
17.09.24 11:31:12 | - | 101,715 |
17.09.24 11:30:48 | - | 101,715 |
17.09.24 11:30:26 | - | 101,720 |
17.09.24 11:30:07 | - | 101,720 |
17.09.24 11:29:45 | - | 101,720 |
17.09.24 11:29:27 | - | 101,725 |
17.09.24 11:29:17 | - | 101,725 |
17.09.24 11:29:02 | - | 101,720 |
17.09.24 11:26:39 | - | 101,725 |
17.09.24 11:25:41 | - | 101,725 |
17.09.24 11:25:00 | - | 101,725 |