FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:28:15 | - | 101,680 |
17.09.24 14:27:59 | - | 101,685 |
17.09.24 14:27:34 | - | 101,685 |
17.09.24 14:27:20 | - | 101,695 |
17.09.24 14:27:02 | - | 101,700 |
17.09.24 14:26:35 | - | 101,700 |
17.09.24 14:25:32 | - | 101,700 |
17.09.24 14:23:23 | - | 101,695 |
17.09.24 14:22:50 | - | 101,690 |
17.09.24 14:21:57 | - | 101,690 |
17.09.24 14:21:27 | - | 101,685 |
17.09.24 14:20:48 | - | 101,685 |
17.09.24 14:19:29 | - | 101,685 |
17.09.24 14:18:14 | - | 101,685 |
17.09.24 14:17:19 | - | 101,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:29 | - | 101,685 |
17.09.24 14:13:17 | - | 101,680 |
17.09.24 14:12:34 | - | 101,680 |
17.09.24 14:11:24 | - | 101,690 |
17.09.24 14:11:03 | - | 101,685 |
17.09.24 14:09:26 | - | 101,690 |
17.09.24 14:09:22 | - | 101,690 |
17.09.24 14:08:39 | - | 101,700 |
17.09.24 14:07:48 | - | 101,695 |
17.09.24 14:07:30 | - | 101,695 |
17.09.24 14:07:13 | - | 101,695 |
17.09.24 14:05:58 | - | 101,690 |
17.09.24 14:05:00 | - | 101,695 |
17.09.24 14:04:37 | - | 101,700 |
17.09.24 14:04:33 | - | 101,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:03 | - | 101,695 |
17.09.24 14:03:36 | - | 101,700 |
17.09.24 14:03:08 | - | 101,700 |
17.09.24 14:01:49 | - | 101,700 |
17.09.24 14:01:20 | - | 101,705 |
17.09.24 14:00:38 | - | 101,710 |
17.09.24 14:00:30 | - | 101,710 |
17.09.24 13:58:17 | - | 101,710 |
17.09.24 13:56:58 | - | 101,710 |
17.09.24 13:56:12 | - | 101,710 |
17.09.24 13:55:35 | - | 101,715 |
17.09.24 13:55:21 | - | 101,720 |
17.09.24 13:55:13 | - | 101,720 |
17.09.24 13:54:20 | - | 101,720 |
17.09.24 13:54:10 | - | 101,720 |