FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:59 | - | 101,580 |
17.09.24 16:10:18 | - | 101,575 |
17.09.24 16:09:19 | - | 101,570 |
17.09.24 16:07:00 | - | 101,570 |
17.09.24 16:05:34 | - | 101,580 |
17.09.24 16:04:35 | - | 101,580 |
17.09.24 16:03:37 | - | 101,595 |
17.09.24 16:02:14 | - | 101,590 |
17.09.24 15:59:16 | - | 101,600 |
17.09.24 15:58:07 | - | 101,595 |
17.09.24 15:56:03 | - | 101,590 |
17.09.24 15:54:26 | - | 101,590 |
17.09.24 15:53:10 | - | 101,590 |
17.09.24 15:52:05 | - | 101,600 |
17.09.24 15:50:00 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:01 | - | 101,605 |
17.09.24 15:46:41 | - | 101,610 |
17.09.24 15:46:21 | - | 101,615 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:45:11 | - | 101,610 |
17.09.24 15:43:57 | - | 101,625 |
17.09.24 15:42:33 | - | 101,625 |
17.09.24 15:40:11 | - | 101,625 |
17.09.24 15:39:55 | - | 101,630 |