FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:09 | - | 101,595 |
17.09.24 17:02:16 | - | 101,595 |
17.09.24 17:00:13 | - | 101,595 |
17.09.24 16:59:24 | - | 101,590 |
17.09.24 16:58:21 | - | 101,585 |
17.09.24 16:57:34 | - | 101,595 |
17.09.24 16:56:53 | - | 101,595 |
17.09.24 16:55:54 | - | 101,595 |
17.09.24 16:54:43 | - | 101,595 |
17.09.24 16:54:37 | - | 101,590 |
17.09.24 16:54:01 | - | 101,585 |
17.09.24 16:53:22 | - | 101,585 |
17.09.24 16:52:07 | - | 101,595 |
17.09.24 16:51:18 | - | 101,595 |
17.09.24 16:50:47 | - | 101,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:11 | - | 101,595 |
17.09.24 16:45:52 | - | 101,595 |
17.09.24 16:44:59 | - | 101,595 |
17.09.24 16:43:14 | - | 101,595 |
17.09.24 16:42:27 | - | 101,595 |
17.09.24 16:41:18 | - | 101,595 |
17.09.24 16:40:41 | - | 101,600 |
17.09.24 16:39:08 | - | 101,610 |
17.09.24 16:38:33 | - | 101,620 |
17.09.24 16:36:10 | - | 101,615 |
17.09.24 16:34:25 | - | 101,610 |
17.09.24 16:33:47 | - | 101,610 |
17.09.24 16:32:52 | - | 101,610 |
17.09.24 16:31:49 | - | 101,610 |
17.09.24 16:30:24 | - | 101,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:05 | - | 101,605 |
17.09.24 16:28:00 | - | 101,600 |
17.09.24 16:26:43 | - | 101,600 |
17.09.24 16:25:38 | - | 101,605 |
17.09.24 16:24:39 | - | 101,600 |
17.09.24 16:23:35 | - | 101,605 |
17.09.24 16:23:01 | - | 101,605 |
17.09.24 16:20:34 | - | 101,600 |
17.09.24 16:19:33 | - | 101,590 |
17.09.24 16:18:26 | - | 101,590 |
17.09.24 16:16:45 | - | 101,595 |
17.09.24 16:15:44 | - | 101,590 |
17.09.24 16:14:31 | - | 101,590 |
17.09.24 16:13:23 | - | 101,590 |
17.09.24 16:11:47 | - | 101,580 |