FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:17 | - | 101,515 |
18.09.24 10:31:15 | - | 101,510 |
18.09.24 10:31:04 | - | 101,510 |
18.09.24 10:29:42 | - | 101,510 |
18.09.24 10:29:30 | - | 101,515 |
18.09.24 10:29:18 | - | 101,515 |
18.09.24 10:29:12 | - | 101,515 |
18.09.24 10:23:37 | - | 101,515 |
18.09.24 10:23:25 | - | 101,515 |
18.09.24 10:22:39 | - | 101,520 |
18.09.24 10:22:24 | - | 101,515 |
18.09.24 10:22:04 | - | 101,520 |
18.09.24 10:21:10 | - | 101,515 |
18.09.24 10:21:03 | - | 101,520 |
18.09.24 10:19:47 | - | 101,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:50 | - | 101,515 |
18.09.24 10:17:09 | - | 101,515 |
18.09.24 10:15:55 | - | 101,515 |
18.09.24 10:14:56 | - | 101,515 |
18.09.24 10:14:31 | - | 101,520 |
18.09.24 10:13:23 | - | 101,525 |
18.09.24 10:12:52 | - | 101,520 |
18.09.24 10:12:26 | - | 101,520 |
18.09.24 10:10:25 | - | 101,525 |
18.09.24 10:09:32 | - | 101,515 |
18.09.24 10:08:31 | - | 101,525 |
18.09.24 10:07:49 | - | 101,530 |
18.09.24 10:07:14 | - | 101,535 |
18.09.24 10:06:40 | - | 101,535 |
18.09.24 10:06:02 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:11 | - | 101,545 |
18.09.24 10:04:18 | - | 101,540 |
18.09.24 10:03:02 | - | 101,540 |
18.09.24 10:02:58 | - | 101,540 |
18.09.24 10:02:19 | - | 101,545 |
18.09.24 10:02:01 | - | 101,550 |
18.09.24 10:01:04 | - | 101,545 |
18.09.24 09:59:50 | - | 101,555 |
18.09.24 09:59:44 | - | 101,550 |
18.09.24 09:58:33 | - | 101,555 |
18.09.24 09:56:36 | - | 101,560 |
18.09.24 09:55:47 | - | 101,555 |
18.09.24 09:54:18 | - | 101,560 |
18.09.24 09:51:57 | - | 101,565 |
18.09.24 09:51:10 | - | 101,575 |