FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:06 | - | 101,505 |
18.09.24 11:35:02 | - | 101,505 |
18.09.24 11:34:43 | - | 101,505 |
18.09.24 11:34:35 | - | 101,505 |
18.09.24 11:34:21 | - | 101,505 |
18.09.24 11:33:48 | - | 101,500 |
18.09.24 11:33:44 | - | 101,500 |
18.09.24 11:32:31 | - | 101,510 |
18.09.24 11:30:22 | - | 101,505 |
18.09.24 11:30:12 | - | 101,510 |
18.09.24 11:28:29 | - | 101,505 |
18.09.24 11:26:13 | - | 101,510 |
18.09.24 11:25:53 | - | 101,505 |
18.09.24 11:21:50 | - | 101,510 |
18.09.24 11:21:32 | - | 101,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:20:21 | - | 101,510 |
18.09.24 11:19:36 | - | 101,510 |
18.09.24 11:18:33 | - | 101,510 |
18.09.24 11:18:25 | - | 101,510 |
18.09.24 11:17:40 | - | 101,510 |
18.09.24 11:17:20 | - | 101,510 |
18.09.24 11:17:14 | - | 101,510 |
18.09.24 11:13:07 | - | 101,510 |
18.09.24 11:12:33 | - | 101,510 |
18.09.24 11:12:25 | - | 101,515 |
18.09.24 11:12:15 | - | 101,520 |
18.09.24 11:10:52 | - | 101,520 |
18.09.24 11:10:18 | - | 101,515 |
18.09.24 11:10:12 | - | 101,510 |
18.09.24 11:09:55 | - | 101,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:17 | - | 101,510 |
18.09.24 11:08:59 | - | 101,510 |
18.09.24 11:06:34 | - | 101,505 |
18.09.24 11:06:30 | - | 101,505 |
18.09.24 11:05:46 | - | 101,505 |
18.09.24 11:04:30 | - | 101,510 |
18.09.24 11:04:10 | - | 101,515 |
18.09.24 11:03:05 | - | 101,520 |
18.09.24 11:02:53 | - | 101,515 |
18.09.24 11:02:25 | - | 101,515 |
18.09.24 11:02:15 | - | 101,515 |
18.09.24 11:01:56 | - | 101,510 |
18.09.24 11:01:08 | - | 101,510 |
18.09.24 11:01:00 | - | 101,510 |
18.09.24 11:00:01 | - | 101,510 |