FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:46:19 | - | 101,580 |
18.09.24 09:45:49 | - | 101,580 |
18.09.24 09:45:25 | - | 101,575 |
18.09.24 09:45:01 | - | 101,570 |
18.09.24 09:44:38 | - | 101,570 |
18.09.24 09:44:12 | - | 101,575 |
18.09.24 09:41:41 | - | 101,570 |
18.09.24 09:36:48 | - | 101,570 |
18.09.24 09:34:43 | - | 101,575 |
18.09.24 09:34:21 | - | 101,570 |
18.09.24 09:33:40 | - | 101,575 |
18.09.24 09:32:25 | - | 101,580 |
18.09.24 09:29:34 | - | 101,570 |
18.09.24 09:26:02 | - | 101,570 |
18.09.24 09:25:48 | - | 101,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:27 | - | 101,570 |
18.09.24 09:23:51 | - | 101,580 |
18.09.24 09:23:32 | - | 101,575 |
18.09.24 09:22:22 | - | 101,585 |
18.09.24 09:22:10 | - | 101,585 |
18.09.24 09:20:04 | - | 101,590 |
18.09.24 09:19:50 | - | 101,595 |
18.09.24 09:17:20 | - | 101,585 |
18.09.24 09:16:10 | - | 101,580 |
18.09.24 09:16:03 | - | 101,575 |
18.09.24 09:14:06 | - | 101,580 |
18.09.24 09:13:24 | - | 101,575 |
18.09.24 09:12:43 | - | 101,575 |
18.09.24 09:10:58 | - | 101,570 |
18.09.24 09:10:22 | - | 101,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:29 | - | 101,565 |
18.09.24 09:09:11 | - | 101,570 |
18.09.24 09:08:06 | - | 101,570 |
18.09.24 09:07:55 | - | 101,575 |
18.09.24 09:07:25 | - | 101,570 |
18.09.24 09:04:18 | - | 101,570 |
18.09.24 09:03:44 | - | 101,575 |
18.09.24 09:02:05 | - | 101,550 |
18.09.24 09:01:39 | - | 101,550 |
18.09.24 09:00:42 | - | 101,555 |
18.09.24 09:00:30 | - | 101,560 |
18.09.24 08:43:21 | - | 101,590 |
18.09.24 08:39:03 | - | 101,590 |
18.09.24 08:36:09 | - | 101,600 |
18.09.24 08:32:11 | - | 101,620 |