FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:12 | - | 101,535 |
18.09.24 12:16:12 | - | 101,535 |
18.09.24 12:16:12 | - | 101,535 |
18.09.24 12:16:12 | - | 101,535 |
18.09.24 12:16:12 | - | 101,535 |
18.09.24 12:16:12 | - | 101,535 |
18.09.24 12:16:12 | - | 101,535 |
18.09.24 12:16:12 | - | 101,535 |
18.09.24 12:16:12 | - | 101,535 |
18.09.24 12:16:02 | - | 101,530 |
18.09.24 12:15:55 | - | 101,530 |
18.09.24 12:15:09 | - | 101,530 |
18.09.24 12:10:52 | - | 101,530 |
18.09.24 12:10:34 | - | 101,525 |
18.09.24 12:10:16 | - | 101,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:09:13 | - | 101,530 |
18.09.24 12:08:37 | - | 101,525 |
18.09.24 12:08:31 | - | 101,520 |
18.09.24 12:05:51 | - | 101,520 |
18.09.24 12:04:38 | - | 101,525 |
18.09.24 12:04:28 | - | 101,525 |
18.09.24 12:02:51 | - | 101,525 |
18.09.24 12:02:21 | - | 101,525 |
18.09.24 12:01:08 | - | 101,525 |
18.09.24 12:01:06 | - | 101,525 |
18.09.24 12:00:33 | - | 101,525 |
18.09.24 12:00:19 | - | 101,525 |
18.09.24 11:54:26 | - | 101,520 |
18.09.24 11:53:52 | - | 101,510 |
18.09.24 11:51:23 | - | 101,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:16 | - | 101,510 |
18.09.24 11:46:08 | - | 101,505 |
18.09.24 11:44:21 | - | 101,510 |
18.09.24 11:44:07 | - | 101,505 |
18.09.24 11:43:33 | - | 101,505 |
18.09.24 11:43:21 | - | 101,500 |
18.09.24 11:43:10 | - | 101,505 |
18.09.24 11:42:00 | - | 101,500 |
18.09.24 11:41:42 | - | 101,505 |
18.09.24 11:38:49 | - | 101,500 |
18.09.24 11:38:22 | - | 101,505 |
18.09.24 11:38:14 | - | 101,505 |
18.09.24 11:38:06 | - | 101,505 |
18.09.24 11:36:11 | - | 101,500 |
18.09.24 11:35:46 | - | 101,500 |