FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:38 | - | 101,465 |
18.09.24 14:46:38 | - | 101,465 |
18.09.24 14:46:38 | - | 101,465 |
18.09.24 14:46:20 | - | 101,460 |
18.09.24 14:45:57 | - | 101,460 |
18.09.24 14:45:49 | - | 101,465 |
18.09.24 14:43:34 | - | 101,465 |
18.09.24 14:43:17 | - | 101,465 |
18.09.24 14:43:11 | - | 101,460 |
18.09.24 14:42:09 | - | 101,455 |
18.09.24 14:40:38 | - | 101,455 |
18.09.24 14:40:28 | - | 101,460 |
18.09.24 14:39:49 | - | 101,455 |
18.09.24 14:38:10 | - | 101,465 |
18.09.24 14:36:41 | - | 101,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:16 | - | 101,470 |
18.09.24 14:32:50 | - | 101,465 |
18.09.24 14:31:43 | - | 101,455 |
18.09.24 14:31:41 | - | 101,460 |
18.09.24 14:29:30 | - | 101,455 |
18.09.24 14:29:17 | - | 101,455 |
18.09.24 14:25:37 | - | 101,455 |
18.09.24 14:25:23 | - | 101,455 |
18.09.24 14:24:20 | - | 101,465 |
18.09.24 14:24:06 | - | 101,465 |
18.09.24 14:22:25 | - | 101,470 |
18.09.24 14:22:13 | - | 101,465 |
18.09.24 14:21:57 | - | 101,470 |
18.09.24 14:20:52 | - | 101,465 |
18.09.24 14:20:18 | - | 101,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:50 | - | 101,465 |
18.09.24 14:17:32 | - | 101,460 |
18.09.24 14:17:16 | - | 101,465 |
18.09.24 14:16:51 | - | 101,460 |
18.09.24 14:16:37 | - | 101,465 |
18.09.24 14:16:09 | - | 101,460 |
18.09.24 14:15:57 | - | 101,460 |
18.09.24 14:14:28 | - | 101,455 |
18.09.24 14:14:11 | - | 101,465 |
18.09.24 14:13:53 | - | 101,470 |
18.09.24 14:13:27 | - | 101,470 |
18.09.24 14:12:38 | - | 101,475 |
18.09.24 14:11:10 | - | 101,470 |
18.09.24 14:10:11 | - | 101,465 |
18.09.24 14:08:56 | - | 101,465 |