FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:13 | - | 101,450 |
19.09.24 08:27:09 | - | 101,470 |
19.09.24 08:23:50 | - | 101,460 |
19.09.24 08:23:35 | - | 101,430 |
19.09.24 08:23:35 | - | 101,430 |
19.09.24 08:23:35 | - | 101,430 |
19.09.24 08:23:35 | - | 101,430 |
19.09.24 08:22:00 | - | 101,320 |
19.09.24 08:11:13 | - | 101,240 |
19.09.24 08:06:51 | - | 101,400 |
19.09.24 08:02:17 | - | 101,390 |
19.09.24 08:00:46 | - | 101,370 |
19.09.24 08:00:04 | - | 101,360 |
19.09.24 07:41:01 | - | 101,380 |
18.09.24 17:28:42 | - | 101,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:56 | - | 101,430 |
18.09.24 17:21:31 | - | 101,435 |
18.09.24 17:21:21 | - | 101,435 |
18.09.24 17:20:18 | - | 101,430 |
18.09.24 17:19:27 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |
18.09.24 17:19:09 | - | 101,470 |