FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:20 | - | 101,490 |
19.09.24 09:36:12 | - | 101,495 |
19.09.24 09:35:29 | - | 101,495 |
19.09.24 09:34:18 | - | 101,510 |
19.09.24 09:33:38 | - | 101,505 |
19.09.24 09:33:34 | - | 101,510 |
19.09.24 09:32:55 | - | 101,505 |
19.09.24 09:31:53 | - | 101,485 |
19.09.24 09:31:08 | - | 101,490 |
19.09.24 09:30:22 | - | 101,485 |
19.09.24 09:29:51 | - | 101,485 |
19.09.24 09:28:30 | - | 101,475 |
19.09.24 09:28:00 | - | 101,470 |
19.09.24 09:27:43 | - | 101,470 |
19.09.24 09:27:25 | - | 101,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:22 | - | 101,480 |
19.09.24 09:25:54 | - | 101,485 |
19.09.24 09:24:19 | - | 101,480 |
19.09.24 09:23:16 | - | 101,490 |
19.09.24 09:21:55 | - | 101,480 |
19.09.24 09:21:11 | - | 101,475 |
19.09.24 09:20:50 | - | 101,480 |
19.09.24 09:20:32 | - | 101,485 |
19.09.24 09:19:38 | - | 101,480 |
19.09.24 09:17:46 | - | 101,480 |
19.09.24 09:16:42 | - | 101,490 |
19.09.24 09:16:09 | - | 101,485 |
19.09.24 09:15:31 | - | 101,485 |
19.09.24 09:14:07 | - | 101,475 |
19.09.24 09:12:58 | - | 101,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:35 | - | 101,470 |
19.09.24 09:09:42 | - | 101,470 |
19.09.24 09:09:10 | - | 101,470 |
19.09.24 09:08:37 | - | 101,475 |
19.09.24 09:07:25 | - | 101,470 |
19.09.24 09:06:36 | - | 101,470 |
19.09.24 09:06:10 | - | 101,460 |
19.09.24 09:05:14 | - | 101,465 |
19.09.24 09:04:44 | - | 101,460 |
19.09.24 09:03:39 | - | 101,455 |
19.09.24 09:03:04 | - | 101,465 |
19.09.24 09:02:46 | - | 101,455 |
19.09.24 09:02:34 | - | 101,460 |
19.09.24 09:02:05 | - | 101,465 |
19.09.24 09:01:25 | - | 101,465 |