FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:52 | - | 101,520 |
19.09.24 09:56:58 | - | 101,520 |
19.09.24 09:56:15 | - | 101,520 |
19.09.24 09:56:11 | - | 101,515 |
19.09.24 09:55:29 | - | 101,520 |
19.09.24 09:54:18 | - | 101,520 |
19.09.24 09:54:12 | - | 101,520 |
19.09.24 09:53:36 | - | 101,515 |
19.09.24 09:53:09 | - | 101,510 |
19.09.24 09:52:39 | - | 101,520 |
19.09.24 09:52:02 | - | 101,520 |
19.09.24 09:51:56 | - | 101,520 |
19.09.24 09:51:28 | - | 101,525 |
19.09.24 09:51:16 | - | 101,530 |
19.09.24 09:50:58 | - | 101,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:41 | - | 101,530 |
19.09.24 09:49:47 | - | 101,520 |
19.09.24 09:49:06 | - | 101,525 |
19.09.24 09:48:48 | - | 101,525 |
19.09.24 09:47:25 | - | 101,530 |
19.09.24 09:46:24 | - | 101,535 |
19.09.24 09:46:06 | - | 101,530 |
19.09.24 09:44:39 | - | 101,535 |
19.09.24 09:44:00 | - | 101,525 |
19.09.24 09:43:32 | - | 101,475 |
19.09.24 09:43:01 | - | 101,470 |
19.09.24 09:42:23 | - | 101,465 |
19.09.24 09:41:44 | - | 101,460 |
19.09.24 09:40:52 | - | 101,465 |
19.09.24 09:39:59 | - | 101,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:06 | - | 101,470 |
19.09.24 09:38:25 | - | 101,475 |
19.09.24 09:37:57 | - | 101,490 |
19.09.24 09:37:20 | - | 101,490 |
19.09.24 09:36:12 | - | 101,495 |
19.09.24 09:35:29 | - | 101,495 |
19.09.24 09:34:18 | - | 101,510 |
19.09.24 09:33:38 | - | 101,505 |
19.09.24 09:33:34 | - | 101,510 |
19.09.24 09:32:55 | - | 101,505 |
19.09.24 09:31:53 | - | 101,485 |
19.09.24 09:31:08 | - | 101,490 |
19.09.24 09:30:22 | - | 101,485 |
19.09.24 09:29:51 | - | 101,485 |
19.09.24 09:28:30 | - | 101,475 |