FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:10 | - | 101,430 |
18.09.24 16:50:05 | - | 101,425 |
18.09.24 16:47:24 | - | 101,430 |
18.09.24 16:46:25 | - | 101,435 |
18.09.24 16:46:05 | - | 101,430 |
18.09.24 16:45:47 | - | 101,430 |
18.09.24 16:44:26 | - | 101,430 |
18.09.24 16:43:36 | - | 101,435 |
18.09.24 16:42:05 | - | 101,430 |
18.09.24 16:41:33 | - | 101,425 |
18.09.24 16:40:10 | - | 101,430 |
18.09.24 16:38:55 | - | 101,425 |
18.09.24 16:38:08 | - | 101,425 |
18.09.24 16:34:05 | - | 101,430 |
18.09.24 16:33:11 | - | 101,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:18 | - | 101,420 |
18.09.24 16:29:21 | - | 101,420 |
18.09.24 16:28:59 | - | 101,425 |
18.09.24 16:27:24 | - | 101,425 |
18.09.24 16:26:48 | - | 101,425 |
18.09.24 16:24:31 | - | 101,430 |
18.09.24 16:22:43 | - | 101,435 |
18.09.24 16:20:20 | - | 101,425 |
18.09.24 16:16:27 | - | 101,435 |
18.09.24 16:14:13 | - | 101,445 |
18.09.24 16:13:28 | - | 101,440 |
18.09.24 16:12:05 | - | 101,445 |
18.09.24 16:10:26 | - | 101,450 |
18.09.24 16:09:01 | - | 101,445 |
18.09.24 16:07:28 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:09 | - | 101,450 |
18.09.24 16:01:18 | - | 101,450 |
18.09.24 15:59:05 | - | 101,450 |
18.09.24 15:58:39 | - | 101,450 |
18.09.24 15:57:06 | - | 101,450 |
18.09.24 15:55:59 | - | 101,455 |
18.09.24 15:54:22 | - | 101,450 |
18.09.24 15:53:49 | - | 101,445 |
18.09.24 15:52:18 | - | 101,440 |
18.09.24 15:51:32 | - | 101,445 |
18.09.24 15:51:09 | - | 101,440 |
18.09.24 15:49:34 | - | 101,445 |
18.09.24 15:48:15 | - | 101,450 |
18.09.24 15:47:10 | - | 101,445 |
18.09.24 15:46:51 | - | 101,450 |