FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:46 | - | 101,470 |
18.09.24 14:03:17 | - | 101,475 |
18.09.24 14:02:45 | - | 101,475 |
18.09.24 14:02:43 | - | 101,475 |
18.09.24 14:02:16 | - | 101,475 |
18.09.24 14:01:42 | - | 101,475 |
18.09.24 14:01:32 | - | 101,475 |
18.09.24 14:00:27 | - | 101,475 |
18.09.24 13:59:30 | - | 101,480 |
18.09.24 13:59:12 | - | 101,480 |
18.09.24 13:58:29 | - | 101,480 |
18.09.24 13:57:59 | - | 101,480 |
18.09.24 13:57:41 | - | 101,480 |
18.09.24 13:57:35 | - | 101,485 |
18.09.24 13:57:17 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:01 | - | 101,480 |
18.09.24 13:56:43 | - | 101,480 |
18.09.24 13:56:20 | - | 101,480 |
18.09.24 13:55:14 | - | 101,480 |
18.09.24 13:54:07 | - | 101,485 |
18.09.24 13:53:57 | - | 101,480 |
18.09.24 13:53:55 | - | 101,485 |
18.09.24 13:53:43 | - | 101,485 |
18.09.24 13:53:13 | - | 101,480 |
18.09.24 13:52:43 | - | 101,485 |
18.09.24 13:52:31 | - | 101,480 |
18.09.24 13:52:03 | - | 101,480 |
18.09.24 13:51:54 | - | 101,485 |
18.09.24 13:51:14 | - | 101,485 |
18.09.24 13:50:58 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:50:29 | - | 101,485 |
18.09.24 13:49:06 | - | 101,485 |
18.09.24 13:48:12 | - | 101,485 |
18.09.24 13:47:42 | - | 101,485 |
18.09.24 13:46:51 | - | 101,485 |
18.09.24 13:46:27 | - | 101,485 |
18.09.24 13:45:51 | - | 101,485 |
18.09.24 13:45:29 | - | 101,485 |
18.09.24 13:44:58 | - | 101,480 |
18.09.24 13:44:36 | - | 101,485 |
18.09.24 13:44:09 | - | 101,485 |
18.09.24 13:43:57 | - | 101,485 |
18.09.24 13:43:09 | - | 101,480 |
18.09.24 13:42:15 | - | 101,485 |
18.09.24 13:41:58 | - | 101,485 |