FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:14 | - | 101,450 |
18.09.24 15:43:27 | - | 101,455 |
18.09.24 15:42:24 | - | 101,450 |
18.09.24 15:41:44 | - | 101,455 |
18.09.24 15:40:33 | - | 101,450 |
18.09.24 15:36:24 | - | 101,455 |
18.09.24 15:35:44 | - | 101,490 |
18.09.24 15:33:58 | - | 101,455 |
18.09.24 15:32:57 | - | 101,460 |
18.09.24 15:32:00 | - | 101,460 |
18.09.24 15:29:41 | - | 101,455 |
18.09.24 15:29:29 | - | 101,455 |
18.09.24 15:28:05 | - | 101,455 |
18.09.24 15:25:22 | - | 101,450 |
18.09.24 15:24:57 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:41 | - | 101,450 |
18.09.24 15:21:44 | - | 101,455 |
18.09.24 15:21:25 | - | 101,460 |
18.09.24 15:20:20 | - | 101,465 |
18.09.24 15:16:54 | - | 101,470 |
18.09.24 15:16:42 | - | 101,465 |
18.09.24 15:15:16 | - | 101,470 |
18.09.24 15:12:28 | - | 101,480 |
18.09.24 15:09:58 | - | 101,490 |
18.09.24 15:09:42 | - | 101,485 |
18.09.24 15:08:53 | - | 101,480 |
18.09.24 15:08:45 | - | 101,485 |
18.09.24 15:08:09 | - | 101,485 |
18.09.24 15:05:04 | - | 101,485 |
18.09.24 15:04:58 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:57 | - | 101,475 |
18.09.24 15:00:24 | - | 101,470 |
18.09.24 14:59:39 | - | 101,465 |
18.09.24 14:58:43 | - | 101,465 |
18.09.24 14:58:04 | - | 101,470 |
18.09.24 14:57:27 | - | 101,465 |
18.09.24 14:57:15 | - | 101,460 |
18.09.24 14:56:55 | - | 101,460 |
18.09.24 14:50:49 | - | 101,465 |
18.09.24 14:50:05 | - | 101,470 |
18.09.24 14:50:03 | - | 101,475 |
18.09.24 14:49:46 | - | 101,465 |
18.09.24 14:48:35 | - | 101,470 |
18.09.24 14:47:21 | - | 101,465 |
18.09.24 14:46:38 | - | 101,465 |