FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:09 | - | 101,530 |
18.09.24 13:01:19 | - | 101,525 |
18.09.24 13:00:54 | - | 101,525 |
18.09.24 12:59:50 | - | 101,530 |
18.09.24 12:56:55 | - | 101,530 |
18.09.24 12:56:45 | - | 101,530 |
18.09.24 12:54:06 | - | 101,530 |
18.09.24 12:53:44 | - | 101,525 |
18.09.24 12:51:28 | - | 101,530 |
18.09.24 12:51:20 | - | 101,525 |
18.09.24 12:50:50 | - | 101,525 |
18.09.24 12:50:41 | - | 101,525 |
18.09.24 12:50:36 | - | 101,525 |
18.09.24 12:48:08 | - | 101,520 |
18.09.24 12:48:04 | - | 101,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:11 | - | 101,520 |
18.09.24 12:44:57 | - | 101,520 |
18.09.24 12:44:31 | - | 101,525 |
18.09.24 12:41:05 | - | 101,530 |
18.09.24 12:40:59 | - | 101,525 |
18.09.24 12:36:54 | - | 101,525 |
18.09.24 12:36:44 | - | 101,530 |
18.09.24 12:36:38 | - | 101,525 |
18.09.24 12:36:19 | - | 101,525 |
18.09.24 12:36:07 | - | 101,530 |
18.09.24 12:35:53 | - | 101,525 |
18.09.24 12:35:43 | - | 101,525 |
18.09.24 12:33:22 | - | 101,530 |
18.09.24 12:33:16 | - | 101,535 |
18.09.24 12:33:02 | - | 101,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:00 | - | 101,535 |
18.09.24 12:31:20 | - | 101,530 |
18.09.24 12:31:02 | - | 101,520 |
18.09.24 12:30:47 | - | 101,525 |
18.09.24 12:26:35 | - | 101,530 |
18.09.24 12:26:17 | - | 101,535 |
18.09.24 12:26:11 | - | 101,530 |
18.09.24 12:18:39 | - | 101,530 |
18.09.24 12:17:41 | - | 101,535 |
18.09.24 12:17:35 | - | 101,530 |
18.09.24 12:16:32 | - | 101,530 |
18.09.24 12:16:24 | - | 101,530 |
18.09.24 12:16:12 | - | 101,535 |
18.09.24 12:16:12 | - | 101,535 |
18.09.24 12:16:12 | - | 101,535 |