FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:40:41 | - | 101,485 |
18.09.24 13:39:40 | - | 101,485 |
18.09.24 13:39:02 | - | 101,490 |
18.09.24 13:38:38 | - | 101,495 |
18.09.24 13:36:34 | - | 101,495 |
18.09.24 13:35:32 | - | 101,500 |
18.09.24 13:35:05 | - | 101,500 |
18.09.24 13:31:12 | - | 101,505 |
18.09.24 13:28:37 | - | 101,505 |
18.09.24 13:28:25 | - | 101,505 |
18.09.24 13:27:42 | - | 101,510 |
18.09.24 13:27:14 | - | 101,515 |
18.09.24 13:26:52 | - | 101,520 |
18.09.24 13:26:38 | - | 101,515 |
18.09.24 13:26:12 | - | 101,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:04 | - | 101,520 |
18.09.24 13:25:52 | - | 101,515 |
18.09.24 13:25:11 | - | 101,520 |
18.09.24 13:25:03 | - | 101,515 |
18.09.24 13:24:49 | - | 101,515 |
18.09.24 13:23:52 | - | 101,515 |
18.09.24 13:21:43 | - | 101,520 |
18.09.24 13:20:06 | - | 101,520 |
18.09.24 13:20:00 | - | 101,525 |
18.09.24 13:19:48 | - | 101,520 |
18.09.24 13:19:32 | - | 101,525 |
18.09.24 13:19:26 | - | 101,520 |
18.09.24 13:18:01 | - | 101,525 |
18.09.24 13:17:01 | - | 101,525 |
18.09.24 13:16:39 | - | 101,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:34 | - | 101,525 |
18.09.24 13:16:10 | - | 101,525 |
18.09.24 13:14:33 | - | 101,520 |
18.09.24 13:11:59 | - | 101,525 |
18.09.24 13:11:55 | - | 101,525 |
18.09.24 13:11:53 | - | 101,530 |
18.09.24 13:08:50 | - | 101,535 |
18.09.24 13:05:15 | - | 101,530 |
18.09.24 13:05:11 | - | 101,530 |
18.09.24 13:04:14 | - | 101,530 |
18.09.24 13:04:10 | - | 101,525 |
18.09.24 13:03:48 | - | 101,530 |
18.09.24 13:03:36 | - | 101,530 |
18.09.24 13:03:24 | - | 101,525 |
18.09.24 13:03:12 | - | 101,525 |