FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:23 | - | 101,620 |
18.09.24 08:24:36 | - | 101,600 |
18.09.24 08:24:36 | - | 101,600 |
18.09.24 08:24:36 | - | 101,600 |
18.09.24 08:24:36 | - | 101,600 |
18.09.24 08:24:36 | - | 101,600 |
18.09.24 08:24:36 | - | 101,600 |
18.09.24 08:24:36 | - | 101,600 |
18.09.24 08:24:36 | - | 101,600 |
18.09.24 08:24:36 | - | 101,600 |
18.09.24 08:24:19 | - | 101,600 |
18.09.24 08:20:02 | - | 101,600 |
18.09.24 08:19:43 | - | 101,510 |
18.09.24 08:19:14 | - | 101,510 |
18.09.24 08:18:53 | - | 101,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:47 | - | 101,510 |
18.09.24 08:18:36 | - | 101,380 |
18.09.24 08:18:17 | - | 101,460 |
18.09.24 08:18:17 | - | 101,460 |
18.09.24 08:18:17 | - | 101,460 |
18.09.24 08:18:17 | - | 101,460 |
18.09.24 08:18:17 | - | 101,460 |
18.09.24 08:18:02 | - | 101,470 |
18.09.24 08:17:45 | - | 101,510 |
18.09.24 08:17:09 | - | 101,380 |
18.09.24 08:15:46 | - | 101,500 |
18.09.24 08:11:46 | - | 101,500 |
18.09.24 08:11:46 | - | 101,500 |
18.09.24 08:10:52 | - | 101,380 |
18.09.24 08:10:46 | - | 101,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:42 | - | 101,430 |
18.09.24 08:09:39 | - | 101,480 |
18.09.24 08:09:13 | - | 101,510 |
18.09.24 08:08:28 | - | 101,480 |
18.09.24 08:08:20 | - | 101,480 |
18.09.24 08:08:13 | - | 101,520 |
18.09.24 08:08:13 | - | 101,520 |
18.09.24 08:07:11 | - | 101,390 |
18.09.24 08:07:03 | - | 101,450 |
18.09.24 08:01:46 | - | 101,530 |
18.09.24 08:01:46 | - | 101,530 |
18.09.24 08:01:46 | - | 101,530 |
18.09.24 08:01:46 | - | 101,530 |
18.09.24 08:01:46 | - | 101,530 |
18.09.24 08:01:46 | - | 101,530 |