FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:49 | - | 101,635 |
17.09.24 15:37:25 | - | 101,645 |
17.09.24 15:35:43 | - | 101,655 |
17.09.24 15:33:24 | - | 101,630 |
17.09.24 15:32:49 | - | 101,635 |
17.09.24 15:31:47 | - | 101,635 |
17.09.24 15:30:34 | - | 101,630 |
17.09.24 15:29:21 | - | 101,625 |
17.09.24 15:29:09 | - | 101,630 |
17.09.24 15:28:03 | - | 101,630 |
17.09.24 15:27:04 | - | 101,625 |
17.09.24 15:26:09 | - | 101,620 |
17.09.24 15:25:33 | - | 101,620 |
17.09.24 15:25:10 | - | 101,625 |
17.09.24 15:23:45 | - | 101,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:45 | - | 101,620 |
17.09.24 15:21:41 | - | 101,615 |
17.09.24 15:21:34 | - | 101,620 |
17.09.24 15:21:06 | - | 101,625 |
17.09.24 15:20:43 | - | 101,625 |
17.09.24 15:20:25 | - | 101,625 |
17.09.24 15:19:47 | - | 101,625 |
17.09.24 15:19:32 | - | 101,625 |
17.09.24 15:19:06 | - | 101,630 |
17.09.24 15:18:02 | - | 101,630 |
17.09.24 15:17:07 | - | 101,640 |
17.09.24 15:16:18 | - | 101,645 |
17.09.24 15:15:33 | - | 101,650 |
17.09.24 15:14:32 | - | 101,670 |
17.09.24 15:14:22 | - | 101,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:37 | - | 101,665 |
17.09.24 15:13:06 | - | 101,665 |
17.09.24 15:11:47 | - | 101,655 |
17.09.24 15:11:15 | - | 101,650 |
17.09.24 15:11:09 | - | 101,650 |
17.09.24 15:10:28 | - | 101,660 |
17.09.24 15:09:51 | - | 101,670 |
17.09.24 15:09:11 | - | 101,665 |
17.09.24 15:08:48 | - | 101,665 |
17.09.24 15:06:44 | - | 101,665 |
17.09.24 15:05:15 | - | 101,665 |
17.09.24 15:04:34 | - | 101,655 |
17.09.24 15:04:26 | - | 101,655 |
17.09.24 15:03:49 | - | 101,665 |
17.09.24 15:02:58 | - | 101,660 |