FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:18 | - | 101,660 |
17.09.24 15:01:08 | - | 101,655 |
17.09.24 15:00:17 | - | 101,655 |
17.09.24 14:59:48 | - | 101,645 |
17.09.24 14:59:16 | - | 101,640 |
17.09.24 14:58:39 | - | 101,635 |
17.09.24 14:57:46 | - | 101,630 |
17.09.24 14:57:28 | - | 101,630 |
17.09.24 14:56:08 | - | 101,630 |
17.09.24 14:55:37 | - | 101,635 |
17.09.24 14:55:17 | - | 101,635 |
17.09.24 14:53:41 | - | 101,645 |
17.09.24 14:53:37 | - | 101,645 |
17.09.24 14:52:22 | - | 101,650 |
17.09.24 14:51:49 | - | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:01 | - | 101,655 |
17.09.24 14:50:36 | - | 101,670 |
17.09.24 14:49:41 | - | 101,665 |
17.09.24 14:49:14 | - | 101,665 |
17.09.24 14:48:40 | - | 101,655 |
17.09.24 14:47:57 | - | 101,660 |
17.09.24 14:47:30 | - | 101,655 |
17.09.24 14:46:35 | - | 101,665 |
17.09.24 14:46:04 | - | 101,660 |
17.09.24 14:45:27 | - | 101,660 |
17.09.24 14:44:46 | - | 101,650 |
17.09.24 14:43:57 | - | 101,645 |
17.09.24 14:43:20 | - | 101,650 |
17.09.24 14:42:19 | - | 101,650 |
17.09.24 14:41:19 | - | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:17 | - | 101,660 |
17.09.24 14:40:20 | - | 101,660 |
17.09.24 14:39:25 | - | 101,665 |
17.09.24 14:38:38 | - | 101,680 |
17.09.24 14:37:39 | - | 101,680 |
17.09.24 14:37:10 | - | 101,675 |
17.09.24 14:36:14 | - | 101,680 |
17.09.24 14:35:11 | - | 101,685 |
17.09.24 14:33:59 | - | 101,655 |
17.09.24 14:32:53 | - | 101,665 |
17.09.24 14:31:54 | - | 101,665 |
17.09.24 14:30:58 | - | 101,700 |
17.09.24 14:30:04 | - | 101,690 |
17.09.24 14:29:35 | - | 101,705 |
17.09.24 14:29:10 | - | 101,685 |