FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:14 | - | 101,720 |
17.09.24 13:51:04 | - | 101,725 |
17.09.24 13:50:07 | - | 101,730 |
17.09.24 13:49:53 | - | 101,735 |
17.09.24 13:49:45 | - | 101,730 |
17.09.24 13:48:57 | - | 101,735 |
17.09.24 13:48:26 | - | 101,730 |
17.09.24 13:47:01 | - | 101,735 |
17.09.24 13:45:32 | - | 101,735 |
17.09.24 13:44:58 | - | 101,730 |
17.09.24 13:44:39 | - | 101,735 |
17.09.24 13:44:39 | - | 101,735 |
17.09.24 13:44:39 | - | 101,735 |
17.09.24 13:44:39 | - | 101,735 |
17.09.24 13:44:39 | - | 101,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:44:39 | - | 101,735 |
17.09.24 13:43:53 | - | 101,730 |
17.09.24 13:43:41 | - | 101,730 |
17.09.24 13:40:43 | - | 101,730 |
17.09.24 13:40:31 | - | 101,725 |
17.09.24 13:39:12 | - | 101,685 |
17.09.24 13:38:50 | - | 101,685 |
17.09.24 13:38:38 | - | 101,690 |
17.09.24 13:38:32 | - | 101,685 |
17.09.24 13:36:39 | - | 101,690 |
17.09.24 13:36:22 | - | 101,685 |
17.09.24 13:35:54 | - | 101,680 |
17.09.24 13:35:27 | - | 101,680 |
17.09.24 13:32:18 | - | 101,675 |
17.09.24 13:31:48 | - | 101,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:22 | - | 101,680 |
17.09.24 13:31:10 | - | 101,675 |
17.09.24 13:30:52 | - | 101,675 |
17.09.24 13:28:06 | - | 101,680 |
17.09.24 13:27:50 | - | 101,675 |
17.09.24 13:25:57 | - | 101,675 |
17.09.24 13:24:26 | - | 101,675 |
17.09.24 13:23:16 | - | 101,675 |
17.09.24 13:21:59 | - | 101,675 |
17.09.24 13:21:13 | - | 101,675 |
17.09.24 13:21:05 | - | 101,675 |
17.09.24 13:20:20 | - | 101,675 |
17.09.24 13:20:10 | - | 101,675 |
17.09.24 13:20:02 | - | 101,675 |
17.09.24 13:19:50 | - | 101,675 |