FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:58 | - | 101,670 |
16.09.24 16:37:58 | - | 101,670 |
16.09.24 16:37:58 | - | 101,670 |
16.09.24 16:37:58 | - | 101,670 |
16.09.24 16:37:58 | - | 101,670 |
16.09.24 16:37:58 | - | 101,670 |
16.09.24 16:37:58 | - | 101,670 |
16.09.24 16:37:58 | - | 101,670 |
16.09.24 16:37:58 | - | 101,670 |
16.09.24 16:37:58 | - | 101,670 |
16.09.24 16:36:11 | - | 101,670 |
16.09.24 16:35:07 | - | 101,660 |
16.09.24 16:30:46 | - | 101,650 |
16.09.24 16:30:03 | - | 101,640 |
16.09.24 16:28:56 | - | 101,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:53 | - | 101,630 |
16.09.24 16:26:11 | - | 101,635 |
16.09.24 16:25:36 | - | 101,630 |
16.09.24 16:23:40 | - | 101,630 |
16.09.24 16:22:05 | - | 101,630 |
16.09.24 16:19:59 | - | 101,625 |
16.09.24 16:19:39 | - | 101,630 |
16.09.24 16:18:17 | - | 101,635 |
16.09.24 16:17:16 | - | 101,620 |
16.09.24 16:16:11 | - | 101,610 |
16.09.24 16:15:21 | - | 101,620 |
16.09.24 16:13:23 | - | 101,610 |
16.09.24 16:12:46 | - | 101,605 |
16.09.24 16:11:03 | - | 101,605 |
16.09.24 16:09:46 | - | 101,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:22 | - | 101,635 |
16.09.24 16:08:37 | - | 101,635 |
16.09.24 16:07:10 | - | 101,640 |
16.09.24 16:06:43 | - | 101,650 |
16.09.24 16:03:40 | - | 101,645 |
16.09.24 16:02:26 | - | 101,640 |
16.09.24 16:01:19 | - | 101,645 |
16.09.24 16:00:29 | - | 101,630 |
16.09.24 15:58:40 | - | 101,640 |
16.09.24 15:57:27 | - | 101,640 |
16.09.24 15:55:47 | - | 101,645 |
16.09.24 15:54:37 | - | 101,640 |
16.09.24 15:53:28 | - | 101,635 |
16.09.24 15:51:54 | - | 101,630 |
16.09.24 15:49:43 | - | 101,630 |