FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:02 | - | 101,660 |
16.09.24 15:19:58 | - | 101,660 |
16.09.24 15:19:08 | - | 101,665 |
16.09.24 15:18:57 | - | 101,660 |
16.09.24 15:18:27 | - | 101,665 |
16.09.24 15:17:55 | - | 101,670 |
16.09.24 15:16:54 | - | 101,660 |
16.09.24 15:16:43 | - | 101,660 |
16.09.24 15:16:17 | - | 101,665 |
16.09.24 15:15:30 | - | 101,660 |
16.09.24 15:15:17 | - | 101,660 |
16.09.24 15:15:01 | - | 101,665 |
16.09.24 15:14:32 | - | 101,665 |
16.09.24 15:14:02 | - | 101,670 |
16.09.24 15:13:38 | - | 101,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:57 | - | 101,675 |
16.09.24 15:12:51 | - | 101,670 |
16.09.24 15:12:11 | - | 101,680 |
16.09.24 15:12:05 | - | 101,680 |
16.09.24 15:11:52 | - | 101,685 |
16.09.24 15:11:28 | - | 101,685 |
16.09.24 15:10:41 | - | 101,680 |
16.09.24 15:09:56 | - | 101,685 |
16.09.24 15:09:40 | - | 101,690 |
16.09.24 15:08:51 | - | 101,695 |
16.09.24 15:08:05 | - | 101,695 |
16.09.24 15:06:50 | - | 101,695 |
16.09.24 15:06:13 | - | 101,685 |
16.09.24 15:05:58 | - | 101,685 |
16.09.24 15:05:48 | - | 101,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:59 | - | 101,680 |
16.09.24 15:04:43 | - | 101,680 |
16.09.24 15:02:58 | - | 101,680 |
16.09.24 15:02:52 | - | 101,680 |
16.09.24 15:02:15 | - | 101,680 |
16.09.24 15:01:51 | - | 101,685 |
16.09.24 15:01:14 | - | 101,680 |
16.09.24 15:00:44 | - | 101,680 |
16.09.24 15:00:22 | - | 101,675 |
16.09.24 15:00:18 | - | 101,670 |
16.09.24 14:59:51 | - | 101,670 |
16.09.24 14:59:27 | - | 101,675 |
16.09.24 14:59:23 | - | 101,675 |
16.09.24 14:59:07 | - | 101,670 |
16.09.24 14:57:52 | - | 101,675 |