FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:58 | - | 101,705 |
16.09.24 13:09:21 | - | 101,700 |
16.09.24 13:09:11 | - | 101,705 |
16.09.24 13:06:39 | - | 101,710 |
16.09.24 13:06:09 | - | 101,705 |
16.09.24 13:05:51 | - | 101,710 |
16.09.24 13:05:02 | - | 101,705 |
16.09.24 13:04:14 | - | 101,705 |
16.09.24 13:04:14 | - | 101,705 |
16.09.24 13:03:51 | - | 101,705 |
16.09.24 13:01:34 | - | 101,695 |
16.09.24 12:56:35 | - | 101,695 |
16.09.24 12:56:29 | - | 101,695 |
16.09.24 12:55:46 | - | 101,695 |
16.09.24 12:55:08 | - | 101,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:54:56 | - | 101,695 |
16.09.24 12:54:17 | - | 101,685 |
16.09.24 12:54:07 | - | 101,690 |
16.09.24 12:52:51 | - | 101,695 |
16.09.24 12:52:20 | - | 101,695 |
16.09.24 12:47:41 | - | 101,700 |
16.09.24 12:46:44 | - | 101,700 |
16.09.24 12:46:44 | - | 101,700 |
16.09.24 12:46:44 | - | 101,700 |
16.09.24 12:46:44 | - | 101,700 |
16.09.24 12:46:44 | - | 101,700 |
16.09.24 12:46:44 | - | 101,700 |
16.09.24 12:46:44 | - | 101,700 |
16.09.24 12:46:44 | - | 101,700 |
16.09.24 12:45:56 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:34 | - | 101,710 |
16.09.24 12:45:26 | - | 101,710 |
16.09.24 12:42:08 | - | 101,700 |
16.09.24 12:41:56 | - | 101,705 |
16.09.24 12:40:18 | - | 101,700 |
16.09.24 12:38:21 | - | 101,695 |
16.09.24 12:38:15 | - | 101,695 |
16.09.24 12:38:05 | - | 101,695 |
16.09.24 12:37:37 | - | 101,695 |
16.09.24 12:37:37 | - | 101,695 |
16.09.24 12:37:37 | - | 101,695 |
16.09.24 12:37:37 | - | 101,695 |
16.09.24 12:37:37 | - | 101,695 |
16.09.24 12:37:37 | - | 101,695 |
16.09.24 12:37:37 | - | 101,695 |