FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:11:02 | - | 101,680 |
16.09.24 11:10:52 | - | 101,680 |
16.09.24 11:10:28 | - | 101,680 |
16.09.24 11:09:09 | - | 101,685 |
16.09.24 11:08:49 | - | 101,685 |
16.09.24 11:06:48 | - | 101,690 |
16.09.24 11:06:25 | - | 101,685 |
16.09.24 11:05:27 | - | 101,690 |
16.09.24 11:04:59 | - | 101,695 |
16.09.24 11:04:54 | - | 101,695 |
16.09.24 11:04:20 | - | 101,695 |
16.09.24 11:03:52 | - | 101,695 |
16.09.24 11:03:26 | - | 101,695 |
16.09.24 11:02:51 | - | 101,690 |
16.09.24 11:02:43 | - | 101,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:48 | - | 101,690 |
16.09.24 11:01:02 | - | 101,695 |
16.09.24 11:00:54 | - | 101,695 |
16.09.24 11:00:25 | - | 101,695 |
16.09.24 10:59:57 | - | 101,695 |
16.09.24 10:59:33 | - | 101,695 |
16.09.24 10:59:21 | - | 101,690 |
16.09.24 10:59:08 | - | 101,695 |
16.09.24 10:58:20 | - | 101,695 |
16.09.24 10:58:16 | - | 101,700 |
16.09.24 10:53:22 | - | 101,700 |
16.09.24 10:53:10 | - | 101,695 |
16.09.24 10:53:00 | - | 101,695 |
16.09.24 10:52:48 | - | 101,695 |
16.09.24 10:52:38 | - | 101,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:52:03 | - | 101,695 |
16.09.24 10:51:19 | - | 101,695 |
16.09.24 10:50:45 | - | 101,690 |
16.09.24 10:50:16 | - | 101,690 |
16.09.24 10:49:32 | - | 101,695 |
16.09.24 10:49:24 | - | 101,695 |
16.09.24 10:47:23 | - | 101,700 |
16.09.24 10:47:17 | - | 101,695 |
16.09.24 10:46:47 | - | 101,700 |
16.09.24 10:45:12 | - | 101,695 |
16.09.24 10:45:08 | - | 101,695 |
16.09.24 10:44:29 | - | 101,705 |
16.09.24 10:44:15 | - | 101,700 |
16.09.24 10:43:51 | - | 101,705 |
16.09.24 10:42:51 | - | 101,700 |