FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:47 | - | 101,600 |
16.09.24 08:16:29 | - | 101,440 |
16.09.24 08:16:29 | - | 101,440 |
16.09.24 08:16:22 | - | 101,530 |
16.09.24 08:16:17 | - | 101,600 |
16.09.24 08:15:50 | - | 101,520 |
16.09.24 08:15:47 | - | 101,600 |
16.09.24 08:15:29 | - | 101,430 |
16.09.24 08:15:19 | - | 101,530 |
16.09.24 08:14:19 | - | 101,600 |
16.09.24 08:14:06 | - | 101,440 |
16.09.24 08:13:17 | - | 101,600 |
16.09.24 08:13:15 | - | 101,530 |
16.09.24 08:12:47 | - | 101,600 |
16.09.24 08:12:30 | - | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:12:17 | - | 101,600 |
16.09.24 08:12:15 | - | 101,530 |
16.09.24 08:11:47 | - | 101,600 |
16.09.24 08:11:14 | - | 101,440 |
16.09.24 08:10:45 | - | 101,530 |
16.09.24 08:10:21 | - | 101,430 |
16.09.24 08:09:41 | - | 101,520 |
16.09.24 08:09:29 | - | 101,420 |
16.09.24 08:09:07 | - | 101,530 |
16.09.24 08:08:25 | - | 101,440 |
16.09.24 08:07:47 | - | 101,610 |
16.09.24 08:07:41 | - | 101,440 |
16.09.24 08:06:47 | - | 101,610 |
16.09.24 08:06:28 | - | 101,540 |
16.09.24 08:05:47 | - | 101,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:27 | - | 101,530 |
16.09.24 08:04:57 | - | 101,540 |
16.09.24 08:04:57 | - | 101,540 |
16.09.24 08:03:47 | - | 101,610 |
16.09.24 08:03:30 | - | 101,540 |
16.09.24 08:03:30 | - | 101,540 |
16.09.24 08:03:17 | - | 101,610 |
16.09.24 08:02:50 | - | 101,530 |
16.09.24 08:02:17 | - | 101,600 |
16.09.24 08:01:50 | - | 101,530 |
16.09.24 08:01:47 | - | 101,610 |
16.09.24 08:01:18 | - | 101,530 |
16.09.24 08:01:17 | - | 101,610 |
16.09.24 08:00:51 | - | 101,530 |
16.09.24 08:00:32 | - | 101,600 |