FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:55:25 | - | 101,615 |
13.09.24 14:54:49 | - | 101,610 |
13.09.24 14:51:43 | - | 101,605 |
13.09.24 14:51:28 | - | 101,605 |
13.09.24 14:49:57 | - | 101,605 |
13.09.24 14:49:12 | - | 101,600 |
13.09.24 14:48:26 | - | 101,595 |
13.09.24 14:46:59 | - | 101,600 |
13.09.24 14:45:24 | - | 101,605 |
13.09.24 14:44:31 | - | 101,615 |
13.09.24 14:40:11 | - | 101,605 |
13.09.24 14:33:14 | - | 101,605 |
13.09.24 14:31:22 | - | 101,605 |
13.09.24 14:12:25 | - | 101,615 |
13.09.24 14:11:53 | - | 101,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:11:39 | - | 101,615 |
13.09.24 14:10:56 | - | 101,615 |
13.09.24 14:08:29 | - | 101,615 |
13.09.24 14:08:25 | - | 101,610 |
13.09.24 14:08:07 | - | 101,610 |
13.09.24 14:07:57 | - | 101,605 |
13.09.24 14:07:30 | - | 101,610 |
13.09.24 14:07:16 | - | 101,610 |
13.09.24 14:07:08 | - | 101,610 |
13.09.24 14:06:40 | - | 101,610 |
13.09.24 14:06:17 | - | 101,610 |
13.09.24 14:05:22 | - | 101,610 |
13.09.24 14:05:02 | - | 101,615 |
13.09.24 14:04:41 | - | 101,615 |
13.09.24 14:04:23 | - | 101,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:03:56 | - | 101,620 |
13.09.24 14:03:42 | - | 101,615 |
13.09.24 14:02:19 | - | 101,620 |
13.09.24 14:02:09 | - | 101,620 |
13.09.24 14:01:31 | - | 101,615 |
13.09.24 14:00:41 | - | 101,610 |
13.09.24 13:59:31 | - | 101,620 |
13.09.24 13:58:31 | - | 101,625 |
13.09.24 13:58:07 | - | 101,630 |
13.09.24 13:57:59 | - | 101,630 |
13.09.24 13:57:49 | - | 101,630 |
13.09.24 13:56:20 | - | 101,630 |
13.09.24 13:56:10 | - | 101,625 |
13.09.24 13:55:48 | - | 101,625 |
13.09.24 13:55:30 | - | 101,625 |