FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:16:43 | - | 101,640 |
13.09.24 13:15:26 | - | 101,645 |
13.09.24 13:14:56 | - | 101,650 |
13.09.24 13:14:30 | - | 101,645 |
13.09.24 13:14:24 | - | 101,645 |
13.09.24 13:12:47 | - | 101,640 |
13.09.24 13:12:28 | - | 101,640 |
13.09.24 13:10:50 | - | 101,635 |
13.09.24 13:10:48 | - | 101,630 |
13.09.24 13:10:43 | - | 101,635 |
13.09.24 13:10:13 | - | 101,640 |
13.09.24 13:08:24 | - | 101,640 |
13.09.24 13:07:56 | - | 101,640 |
13.09.24 13:05:57 | - | 101,640 |
13.09.24 13:05:20 | - | 101,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:04:56 | - | 101,635 |
13.09.24 13:04:08 | - | 101,630 |
13.09.24 13:03:55 | - | 101,630 |
13.09.24 13:03:47 | - | 101,630 |
13.09.24 13:01:58 | - | 101,630 |
13.09.24 13:01:07 | - | 101,630 |
13.09.24 13:00:10 | - | 101,640 |
13.09.24 12:59:32 | - | 101,630 |
13.09.24 12:59:21 | - | 101,635 |
13.09.24 12:57:20 | - | 101,640 |
13.09.24 12:55:34 | - | 101,645 |
13.09.24 12:55:21 | - | 101,645 |
13.09.24 12:55:15 | - | 101,640 |
13.09.24 12:54:37 | - | 101,640 |
13.09.24 12:51:54 | - | 101,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:50:19 | - | 101,650 |
13.09.24 12:50:05 | - | 101,645 |
13.09.24 12:49:04 | - | 101,645 |
13.09.24 12:48:28 | - | 101,645 |
13.09.24 12:47:41 | - | 101,645 |
13.09.24 12:47:21 | - | 101,650 |
13.09.24 12:46:51 | - | 101,655 |
13.09.24 12:46:08 | - | 101,655 |
13.09.24 12:45:46 | - | 101,660 |
13.09.24 12:42:02 | - | 101,665 |
13.09.24 12:40:18 | - | 101,670 |
13.09.24 12:39:59 | - | 101,665 |
13.09.24 12:39:15 | - | 101,670 |
13.09.24 12:38:45 | - | 101,675 |
13.09.24 12:38:31 | - | 101,675 |