FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:39 | - | 101,650 |
13.09.24 15:28:44 | - | 101,650 |
13.09.24 15:28:11 | - | 101,660 |
13.09.24 15:28:07 | - | 101,665 |
13.09.24 15:27:26 | - | 101,660 |
13.09.24 15:26:42 | - | 101,670 |
13.09.24 15:26:09 | - | 101,670 |
13.09.24 15:25:19 | - | 101,665 |
13.09.24 15:24:17 | - | 101,665 |
13.09.24 15:23:45 | - | 101,660 |
13.09.24 15:23:39 | - | 101,660 |
13.09.24 15:23:01 | - | 101,665 |
13.09.24 15:22:44 | - | 101,660 |
13.09.24 15:20:28 | - | 101,655 |
13.09.24 15:20:12 | - | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:19:47 | - | 101,655 |
13.09.24 15:17:57 | - | 101,650 |
13.09.24 15:17:39 | - | 101,650 |
13.09.24 15:17:12 | - | 101,650 |
13.09.24 15:16:42 | - | 101,640 |
13.09.24 15:16:20 | - | 101,640 |
13.09.24 15:15:43 | - | 101,640 |
13.09.24 15:14:59 | - | 101,645 |
13.09.24 15:14:16 | - | 101,650 |
13.09.24 15:14:12 | - | 101,645 |
13.09.24 15:13:35 | - | 101,650 |
13.09.24 15:13:03 | - | 101,660 |
13.09.24 15:12:20 | - | 101,665 |
13.09.24 15:11:58 | - | 101,660 |
13.09.24 15:11:25 | - | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:09:46 | - | 101,660 |
13.09.24 15:08:33 | - | 101,665 |
13.09.24 15:06:34 | - | 101,660 |
13.09.24 15:05:41 | - | 101,650 |
13.09.24 15:05:13 | - | 101,645 |
13.09.24 15:04:18 | - | 101,640 |
13.09.24 15:04:10 | - | 101,640 |
13.09.24 15:02:34 | - | 101,630 |
13.09.24 15:01:41 | - | 101,635 |
13.09.24 15:00:32 | - | 101,625 |
13.09.24 15:00:09 | - | 101,620 |
13.09.24 14:59:30 | - | 101,615 |
13.09.24 14:59:12 | - | 101,620 |
13.09.24 14:59:02 | - | 101,615 |
13.09.24 14:56:06 | - | 101,620 |