FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:14 | - | 101,660 |
16.09.24 09:25:47 | - | 101,660 |
16.09.24 09:25:35 | - | 101,660 |
16.09.24 09:25:09 | - | 101,660 |
16.09.24 09:24:45 | - | 101,660 |
16.09.24 09:24:31 | - | 101,655 |
16.09.24 09:23:38 | - | 101,660 |
16.09.24 09:21:49 | - | 101,655 |
16.09.24 09:21:05 | - | 101,660 |
16.09.24 09:20:32 | - | 101,655 |
16.09.24 09:20:02 | - | 101,660 |
16.09.24 09:18:41 | - | 101,660 |
16.09.24 09:18:19 | - | 101,655 |
16.09.24 09:16:37 | - | 101,660 |
16.09.24 09:14:25 | - | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:13 | - | 101,665 |
16.09.24 09:13:35 | - | 101,665 |
16.09.24 09:13:27 | - | 101,665 |
16.09.24 09:12:54 | - | 101,670 |
16.09.24 09:11:39 | - | 101,665 |
16.09.24 09:10:45 | - | 101,670 |
16.09.24 09:10:25 | - | 101,670 |
16.09.24 09:10:08 | - | 101,665 |
16.09.24 09:07:15 | - | 101,665 |
16.09.24 09:06:26 | - | 101,660 |
16.09.24 09:05:13 | - | 101,665 |
16.09.24 09:04:41 | - | 101,665 |
16.09.24 09:03:18 | - | 101,675 |
16.09.24 09:01:28 | - | 101,685 |
16.09.24 09:00:36 | - | 101,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:55:07 | - | 101,700 |
16.09.24 08:47:15 | - | 101,720 |
16.09.24 08:44:34 | - | 101,700 |
16.09.24 08:42:53 | - | 101,720 |
16.09.24 08:34:58 | - | 101,740 |
16.09.24 08:33:56 | - | 101,720 |
16.09.24 08:23:57 | - | 101,700 |
16.09.24 08:20:00 | - | 101,690 |
16.09.24 08:19:55 | - | 101,430 |
16.09.24 08:18:47 | - | 101,610 |
16.09.24 08:18:33 | - | 101,540 |
16.09.24 08:18:17 | - | 101,610 |
16.09.24 08:18:02 | - | 101,530 |
16.09.24 08:17:47 | - | 101,600 |
16.09.24 08:17:31 | - | 101,440 |