FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:54 | - | 101,640 |
16.09.24 10:07:41 | - | 101,635 |
16.09.24 10:06:29 | - | 101,630 |
16.09.24 10:06:25 | - | 101,635 |
16.09.24 10:05:30 | - | 101,630 |
16.09.24 10:05:02 | - | 101,630 |
16.09.24 10:04:11 | - | 101,635 |
16.09.24 10:03:36 | - | 101,635 |
16.09.24 10:03:12 | - | 101,640 |
16.09.24 10:02:57 | - | 101,635 |
16.09.24 10:01:55 | - | 101,630 |
16.09.24 10:00:16 | - | 101,630 |
16.09.24 10:00:06 | - | 101,630 |
16.09.24 09:58:15 | - | 101,630 |
16.09.24 09:57:43 | - | 101,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:57:05 | - | 101,630 |
16.09.24 09:55:50 | - | 101,635 |
16.09.24 09:54:17 | - | 101,640 |
16.09.24 09:54:09 | - | 101,645 |
16.09.24 09:53:41 | - | 101,650 |
16.09.24 09:53:04 | - | 101,645 |
16.09.24 09:53:02 | - | 101,650 |
16.09.24 09:51:21 | - | 101,645 |
16.09.24 09:51:15 | - | 101,650 |
16.09.24 09:50:59 | - | 101,650 |
16.09.24 09:50:30 | - | 101,645 |
16.09.24 09:48:51 | - | 101,650 |
16.09.24 09:45:11 | - | 101,660 |
16.09.24 09:45:05 | - | 101,665 |
16.09.24 09:44:45 | - | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:27 | - | 101,655 |
16.09.24 09:41:55 | - | 101,655 |
16.09.24 09:40:20 | - | 101,655 |
16.09.24 09:38:52 | - | 101,665 |
16.09.24 09:38:13 | - | 101,665 |
16.09.24 09:37:57 | - | 101,670 |
16.09.24 09:36:40 | - | 101,675 |
16.09.24 09:36:10 | - | 101,670 |
16.09.24 09:35:19 | - | 101,665 |
16.09.24 09:34:37 | - | 101,670 |
16.09.24 09:32:19 | - | 101,675 |
16.09.24 09:30:24 | - | 101,665 |
16.09.24 09:29:05 | - | 101,655 |
16.09.24 09:27:18 | - | 101,655 |
16.09.24 09:26:44 | - | 101,660 |