FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:37 | - | 101,665 |
16.09.24 11:49:42 | - | 101,665 |
16.09.24 11:49:16 | - | 101,665 |
16.09.24 11:47:51 | - | 101,660 |
16.09.24 11:46:49 | - | 101,660 |
16.09.24 11:46:41 | - | 101,660 |
16.09.24 11:43:56 | - | 101,660 |
16.09.24 11:43:37 | - | 101,660 |
16.09.24 11:43:13 | - | 101,665 |
16.09.24 11:42:25 | - | 101,660 |
16.09.24 11:42:21 | - | 101,655 |
16.09.24 11:40:22 | - | 101,660 |
16.09.24 11:40:10 | - | 101,665 |
16.09.24 11:39:58 | - | 101,665 |
16.09.24 11:39:29 | - | 101,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:38:43 | - | 101,660 |
16.09.24 11:35:29 | - | 101,660 |
16.09.24 11:34:29 | - | 101,660 |
16.09.24 11:34:27 | - | 101,665 |
16.09.24 11:33:12 | - | 101,665 |
16.09.24 11:32:17 | - | 101,670 |
16.09.24 11:31:37 | - | 101,670 |
16.09.24 11:29:22 | - | 101,680 |
16.09.24 11:29:14 | - | 101,680 |
16.09.24 11:28:16 | - | 101,680 |
16.09.24 11:27:04 | - | 101,685 |
16.09.24 11:26:11 | - | 101,680 |
16.09.24 11:22:16 | - | 101,680 |
16.09.24 11:22:07 | - | 101,675 |
16.09.24 11:21:19 | - | 101,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:51 | - | 101,670 |
16.09.24 11:19:20 | - | 101,670 |
16.09.24 11:18:25 | - | 101,670 |
16.09.24 11:18:09 | - | 101,665 |
16.09.24 11:17:38 | - | 101,670 |
16.09.24 11:17:22 | - | 101,670 |
16.09.24 11:16:45 | - | 101,680 |
16.09.24 11:16:41 | - | 101,680 |
16.09.24 11:16:15 | - | 101,680 |
16.09.24 11:15:43 | - | 101,680 |
16.09.24 11:14:36 | - | 101,680 |
16.09.24 11:14:26 | - | 101,680 |
16.09.24 11:13:32 | - | 101,675 |
16.09.24 11:12:09 | - | 101,675 |
16.09.24 11:11:22 | - | 101,675 |