FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:40 | - | 101,675 |
16.09.24 14:57:18 | - | 101,670 |
16.09.24 14:57:05 | - | 101,670 |
16.09.24 14:56:31 | - | 101,670 |
16.09.24 14:56:23 | - | 101,670 |
16.09.24 14:55:44 | - | 101,670 |
16.09.24 14:55:16 | - | 101,670 |
16.09.24 14:54:41 | - | 101,660 |
16.09.24 14:54:07 | - | 101,660 |
16.09.24 14:51:49 | - | 101,660 |
16.09.24 14:50:54 | - | 101,665 |
16.09.24 14:50:17 | - | 101,665 |
16.09.24 14:48:01 | - | 101,665 |
16.09.24 14:47:43 | - | 101,675 |
16.09.24 14:47:07 | - | 101,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:46:16 | - | 101,680 |
16.09.24 14:45:50 | - | 101,680 |
16.09.24 14:44:51 | - | 101,675 |
16.09.24 14:44:01 | - | 101,675 |
16.09.24 14:43:40 | - | 101,680 |
16.09.24 14:42:47 | - | 101,675 |
16.09.24 14:42:29 | - | 101,675 |
16.09.24 14:40:43 | - | 101,735 |
16.09.24 14:39:50 | - | 101,735 |
16.09.24 14:39:26 | - | 101,735 |
16.09.24 14:38:39 | - | 101,735 |
16.09.24 14:38:22 | - | 101,735 |
16.09.24 14:37:52 | - | 101,735 |
16.09.24 14:37:01 | - | 101,735 |
16.09.24 14:35:29 | - | 101,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:34:25 | - | 101,735 |
16.09.24 14:34:21 | - | 101,735 |
16.09.24 14:33:52 | - | 101,735 |
16.09.24 14:31:46 | - | 101,735 |
16.09.24 14:30:51 | - | 101,735 |
16.09.24 14:30:23 | - | 101,735 |
16.09.24 14:28:49 | - | 101,735 |
16.09.24 14:27:13 | - | 101,735 |
16.09.24 14:26:12 | - | 101,735 |
16.09.24 14:25:56 | - | 101,735 |
16.09.24 14:24:57 | - | 101,735 |
16.09.24 14:23:52 | - | 101,735 |
16.09.24 14:23:24 | - | 101,735 |
16.09.24 14:23:16 | - | 101,735 |
16.09.24 14:22:46 | - | 101,735 |