FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:12 | - | 101,575 |
19.09.24 14:27:50 | - | 101,575 |
19.09.24 14:26:51 | - | 101,575 |
19.09.24 14:26:27 | - | 101,575 |
19.09.24 14:26:07 | - | 101,575 |
19.09.24 14:25:52 | - | 101,575 |
19.09.24 14:25:32 | - | 101,575 |
19.09.24 14:25:10 | - | 101,575 |
19.09.24 14:24:47 | - | 101,575 |
19.09.24 14:24:11 | - | 101,575 |
19.09.24 14:23:15 | - | 101,575 |
19.09.24 14:23:03 | - | 101,575 |
19.09.24 14:21:38 | - | 101,575 |
19.09.24 14:20:39 | - | 101,575 |
19.09.24 14:20:27 | - | 101,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:50 | - | 101,575 |
19.09.24 14:18:47 | - | 101,575 |
19.09.24 14:18:08 | - | 101,575 |
19.09.24 14:18:08 | - | 101,575 |
19.09.24 14:17:34 | - | 101,575 |
19.09.24 14:16:57 | - | 101,575 |
19.09.24 14:14:47 | - | 101,575 |
19.09.24 14:14:02 | - | 101,575 |
19.09.24 14:13:36 | - | 101,575 |
19.09.24 14:12:21 | - | 101,575 |
19.09.24 14:11:17 | - | 101,575 |
19.09.24 14:10:41 | - | 101,575 |
19.09.24 14:10:02 | - | 101,575 |
19.09.24 14:09:26 | - | 101,570 |
19.09.24 14:08:49 | - | 101,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:58 | - | 101,575 |
19.09.24 14:05:18 | - | 101,575 |
19.09.24 14:04:56 | - | 101,575 |
19.09.24 14:03:41 | - | 101,575 |
19.09.24 14:03:00 | - | 101,575 |
19.09.24 14:02:54 | - | 101,570 |
19.09.24 14:00:14 | - | 101,575 |
19.09.24 13:59:48 | - | 101,575 |
19.09.24 13:59:32 | - | 101,575 |
19.09.24 13:58:11 | - | 101,575 |
19.09.24 13:57:16 | - | 101,575 |
19.09.24 13:55:30 | - | 101,575 |
19.09.24 13:55:16 | - | 101,570 |
19.09.24 13:54:48 | - | 101,575 |
19.09.24 13:54:41 | - | 101,575 |