FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:47 | - | 101,520 |
19.09.24 16:41:18 | - | 101,520 |
19.09.24 16:40:19 | - | 101,505 |
19.09.24 16:39:14 | - | 101,510 |
19.09.24 16:37:58 | - | 101,515 |
19.09.24 16:36:27 | - | 101,515 |
19.09.24 16:34:56 | - | 101,515 |
19.09.24 16:34:37 | - | 101,520 |
19.09.24 16:33:33 | - | 101,510 |
19.09.24 16:32:36 | - | 101,510 |
19.09.24 16:31:31 | - | 101,505 |
19.09.24 16:30:35 | - | 101,505 |
19.09.24 16:28:35 | - | 101,505 |
19.09.24 16:27:37 | - | 101,515 |
19.09.24 16:26:38 | - | 101,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:29 | - | 101,510 |
19.09.24 16:22:37 | - | 101,500 |
19.09.24 16:21:42 | - | 101,495 |
19.09.24 16:20:47 | - | 101,485 |
19.09.24 16:19:23 | - | 101,485 |
19.09.24 16:17:43 | - | 101,480 |
19.09.24 16:16:22 | - | 101,480 |
19.09.24 16:15:26 | - | 101,485 |
19.09.24 16:14:21 | - | 101,495 |
19.09.24 16:13:23 | - | 101,485 |
19.09.24 16:11:30 | - | 101,485 |
19.09.24 16:08:40 | - | 101,485 |
19.09.24 16:07:13 | - | 101,490 |
19.09.24 16:06:14 | - | 101,495 |
19.09.24 16:05:12 | - | 101,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:59 | - | 101,510 |
19.09.24 16:02:53 | - | 101,500 |
19.09.24 16:01:38 | - | 101,505 |
19.09.24 16:00:07 | - | 101,495 |
19.09.24 15:59:22 | - | 101,490 |
19.09.24 15:57:20 | - | 101,500 |
19.09.24 15:56:59 | - | 101,495 |
19.09.24 15:55:08 | - | 101,500 |
19.09.24 15:53:58 | - | 101,510 |
19.09.24 15:51:54 | - | 101,510 |
19.09.24 15:49:41 | - | 101,500 |
19.09.24 15:48:25 | - | 101,510 |
19.09.24 15:47:34 | - | 101,515 |
19.09.24 15:46:37 | - | 101,515 |
19.09.24 15:45:23 | - | 101,505 |