FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:36 | - | 101,535 |
20.09.24 09:22:35 | - | 101,535 |
20.09.24 09:21:55 | - | 101,540 |
20.09.24 09:21:26 | - | 101,535 |
20.09.24 09:21:03 | - | 101,525 |
20.09.24 09:19:32 | - | 101,515 |
20.09.24 09:19:03 | - | 101,525 |
20.09.24 09:18:51 | - | 101,525 |
20.09.24 09:17:38 | - | 101,520 |
20.09.24 09:16:25 | - | 101,515 |
20.09.24 09:15:49 | - | 101,520 |
20.09.24 09:15:45 | - | 101,515 |
20.09.24 09:14:42 | - | 101,520 |
20.09.24 09:14:26 | - | 101,515 |
20.09.24 09:12:23 | - | 101,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:26 | - | 101,520 |
20.09.24 09:11:12 | - | 101,525 |
20.09.24 09:10:50 | - | 101,520 |
20.09.24 09:10:50 | - | 101,520 |
20.09.24 09:10:50 | - | 101,520 |
20.09.24 09:10:50 | - | 101,520 |
20.09.24 09:10:50 | - | 101,520 |
20.09.24 09:10:50 | - | 101,520 |
20.09.24 09:09:45 | - | 101,525 |
20.09.24 09:08:36 | - | 101,505 |
20.09.24 09:08:12 | - | 101,505 |
20.09.24 09:07:48 | - | 101,500 |
20.09.24 09:07:31 | - | 101,500 |
20.09.24 09:06:37 | - | 101,505 |
20.09.24 09:06:08 | - | 101,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:02 | - | 101,525 |
20.09.24 09:04:25 | - | 101,515 |
20.09.24 09:02:46 | - | 101,515 |
20.09.24 09:02:28 | - | 101,515 |
20.09.24 09:02:16 | - | 101,515 |
20.09.24 09:01:54 | - | 101,510 |
20.09.24 09:01:20 | - | 101,505 |
20.09.24 09:00:53 | - | 101,505 |
20.09.24 09:00:21 | - | 101,505 |
20.09.24 09:00:21 | - | 101,505 |
20.09.24 09:00:21 | - | 101,505 |
20.09.24 09:00:21 | - | 101,505 |
20.09.24 09:00:21 | - | 101,505 |
20.09.24 09:00:21 | - | 101,505 |
20.09.24 09:00:21 | - | 101,505 |