FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:31 | - | 101,570 |
20.09.24 11:23:39 | - | 101,575 |
20.09.24 11:23:15 | - | 101,570 |
20.09.24 11:23:07 | - | 101,570 |
20.09.24 11:21:20 | - | 101,570 |
20.09.24 11:19:55 | - | 101,570 |
20.09.24 11:19:41 | - | 101,570 |
20.09.24 11:19:19 | - | 101,570 |
20.09.24 11:19:15 | - | 101,575 |
20.09.24 11:19:07 | - | 101,570 |
20.09.24 11:18:57 | - | 101,570 |
20.09.24 11:18:29 | - | 101,570 |
20.09.24 11:18:12 | - | 101,565 |
20.09.24 11:18:02 | - | 101,570 |
20.09.24 11:16:54 | - | 101,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:41 | - | 101,570 |
20.09.24 11:16:15 | - | 101,570 |
20.09.24 11:16:13 | - | 101,570 |
20.09.24 11:15:39 | - | 101,575 |
20.09.24 11:14:39 | - | 101,570 |
20.09.24 11:14:27 | - | 101,570 |
20.09.24 11:14:15 | - | 101,570 |
20.09.24 11:14:02 | - | 101,570 |
20.09.24 11:13:54 | - | 101,570 |
20.09.24 11:13:30 | - | 101,575 |
20.09.24 11:13:24 | - | 101,580 |
20.09.24 11:12:58 | - | 101,580 |
20.09.24 11:12:44 | - | 101,580 |
20.09.24 11:12:40 | - | 101,575 |
20.09.24 11:11:56 | - | 101,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:57 | - | 101,570 |
20.09.24 11:10:17 | - | 101,575 |
20.09.24 11:08:38 | - | 101,570 |
20.09.24 11:04:45 | - | 101,565 |
20.09.24 11:03:53 | - | 101,570 |
20.09.24 11:01:52 | - | 101,565 |
20.09.24 11:01:24 | - | 101,565 |
20.09.24 11:01:10 | - | 101,555 |
20.09.24 10:58:04 | - | 101,555 |
20.09.24 10:57:54 | - | 101,565 |
20.09.24 10:56:31 | - | 101,555 |
20.09.24 10:55:30 | - | 101,555 |
20.09.24 10:55:16 | - | 101,555 |
20.09.24 10:54:56 | - | 101,560 |
20.09.24 10:54:34 | - | 101,560 |