FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:54 | - | 101,485 |
20.09.24 15:16:51 | - | 101,475 |
20.09.24 15:16:29 | - | 101,485 |
20.09.24 15:16:21 | - | 101,485 |
20.09.24 15:15:55 | - | 101,485 |
20.09.24 15:15:49 | - | 101,485 |
20.09.24 15:14:48 | - | 101,485 |
20.09.24 15:14:19 | - | 101,485 |
20.09.24 15:13:35 | - | 101,485 |
20.09.24 15:10:23 | - | 101,485 |
20.09.24 15:10:07 | - | 101,480 |
20.09.24 15:08:09 | - | 101,485 |
20.09.24 15:07:55 | - | 101,480 |
20.09.24 15:07:26 | - | 101,475 |
20.09.24 15:06:22 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:47 | - | 101,475 |
20.09.24 15:05:25 | - | 101,475 |
20.09.24 15:04:59 | - | 101,485 |
20.09.24 15:04:30 | - | 101,485 |
20.09.24 15:03:57 | - | 101,485 |
20.09.24 15:03:25 | - | 101,490 |
20.09.24 15:01:18 | - | 101,495 |
20.09.24 15:01:08 | - | 101,495 |
20.09.24 15:00:44 | - | 101,490 |
20.09.24 15:00:03 | - | 101,490 |
20.09.24 14:59:32 | - | 101,495 |
20.09.24 14:59:16 | - | 101,495 |
20.09.24 14:57:31 | - | 101,505 |
20.09.24 14:57:24 | - | 101,510 |
20.09.24 14:56:44 | - | 101,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:35 | - | 101,500 |
20.09.24 14:54:06 | - | 101,495 |
20.09.24 14:52:28 | - | 101,500 |
20.09.24 14:50:25 | - | 101,500 |
20.09.24 14:50:11 | - | 101,505 |
20.09.24 14:50:09 | - | 101,505 |
20.09.24 14:49:50 | - | 101,505 |
20.09.24 14:47:51 | - | 101,505 |
20.09.24 14:46:59 | - | 101,500 |
20.09.24 14:46:00 | - | 101,505 |
20.09.24 14:45:42 | - | 101,515 |
20.09.24 14:42:43 | - | 101,505 |
20.09.24 14:41:25 | - | 101,510 |
20.09.24 14:40:36 | - | 101,510 |
20.09.24 14:35:00 | - | 101,505 |