FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:15 | - | 101,465 |
20.09.24 13:36:03 | - | 101,460 |
20.09.24 13:31:38 | - | 101,465 |
20.09.24 13:26:22 | - | 101,475 |
20.09.24 13:26:00 | - | 101,475 |
20.09.24 13:25:54 | - | 101,470 |
20.09.24 13:22:40 | - | 101,475 |
20.09.24 13:21:23 | - | 101,480 |
20.09.24 13:21:07 | - | 101,485 |
20.09.24 13:18:42 | - | 101,480 |
20.09.24 13:14:36 | - | 101,485 |
20.09.24 13:12:57 | - | 101,490 |
20.09.24 13:12:13 | - | 101,495 |
20.09.24 13:12:03 | - | 101,500 |
20.09.24 13:12:01 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:59 | - | 101,495 |
20.09.24 13:09:42 | - | 101,490 |
20.09.24 13:09:01 | - | 101,485 |
20.09.24 13:08:05 | - | 101,485 |
20.09.24 13:07:45 | - | 101,490 |
20.09.24 13:07:34 | - | 101,490 |
20.09.24 13:07:28 | - | 101,495 |
20.09.24 13:04:53 | - | 101,490 |
20.09.24 12:57:24 | - | 101,500 |
20.09.24 12:54:23 | - | 101,505 |
20.09.24 12:51:20 | - | 101,500 |
20.09.24 12:43:46 | - | 101,505 |
20.09.24 12:43:08 | - | 101,515 |
20.09.24 12:42:56 | - | 101,510 |
20.09.24 12:40:27 | - | 101,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:12 | - | 101,520 |
20.09.24 12:26:50 | - | 101,515 |
20.09.24 12:23:45 | - | 101,525 |
20.09.24 12:23:11 | - | 101,530 |
20.09.24 12:18:21 | - | 101,540 |
20.09.24 12:18:14 | - | 101,535 |
20.09.24 12:17:56 | - | 101,535 |
20.09.24 12:17:36 | - | 101,535 |
20.09.24 12:17:22 | - | 101,540 |
20.09.24 12:16:49 | - | 101,530 |
20.09.24 12:12:38 | - | 101,525 |
20.09.24 12:12:34 | - | 101,525 |
20.09.24 12:12:16 | - | 101,520 |
20.09.24 12:11:37 | - | 101,525 |
20.09.24 12:08:46 | - | 101,525 |