FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:21 | - | 101,495 |
20.09.24 14:34:09 | - | 101,490 |
20.09.24 14:32:40 | - | 101,490 |
20.09.24 14:30:26 | - | 101,490 |
20.09.24 14:30:12 | - | 101,485 |
20.09.24 14:29:54 | - | 101,490 |
20.09.24 14:29:50 | - | 101,490 |
20.09.24 14:29:44 | - | 101,490 |
20.09.24 14:29:29 | - | 101,490 |
20.09.24 14:28:08 | - | 101,485 |
20.09.24 14:27:34 | - | 101,485 |
20.09.24 14:26:15 | - | 101,485 |
20.09.24 14:25:24 | - | 101,485 |
20.09.24 14:25:04 | - | 101,485 |
20.09.24 14:24:52 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:42 | - | 101,485 |
20.09.24 14:23:45 | - | 101,485 |
20.09.24 14:22:52 | - | 101,480 |
20.09.24 14:22:34 | - | 101,480 |
20.09.24 14:22:15 | - | 101,470 |
20.09.24 14:21:41 | - | 101,465 |
20.09.24 14:19:03 | - | 101,470 |
20.09.24 14:18:57 | - | 101,470 |
20.09.24 14:14:02 | - | 101,470 |
20.09.24 14:13:56 | - | 101,465 |
20.09.24 14:12:05 | - | 101,470 |
20.09.24 14:06:19 | - | 101,470 |
20.09.24 14:05:34 | - | 101,465 |
20.09.24 14:03:17 | - | 101,470 |
20.09.24 14:03:13 | - | 101,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:51 | - | 101,470 |
20.09.24 14:02:32 | - | 101,475 |
20.09.24 14:02:06 | - | 101,475 |
20.09.24 13:56:42 | - | 101,465 |
20.09.24 13:55:33 | - | 101,465 |
20.09.24 13:55:13 | - | 101,460 |
20.09.24 13:55:05 | - | 101,465 |
20.09.24 13:53:42 | - | 101,460 |
20.09.24 13:52:37 | - | 101,465 |
20.09.24 13:42:56 | - | 101,475 |
20.09.24 13:39:28 | - | 101,465 |
20.09.24 13:37:11 | - | 101,465 |
20.09.24 13:36:39 | - | 101,460 |
20.09.24 13:36:31 | - | 101,460 |
20.09.24 13:36:29 | - | 101,460 |