FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:08 | - | 101,425 |
20.09.24 16:03:47 | - | 101,435 |
20.09.24 16:02:58 | - | 101,425 |
20.09.24 16:01:09 | - | 101,430 |
20.09.24 16:00:06 | - | 101,425 |
20.09.24 15:57:15 | - | 101,430 |
20.09.24 15:57:15 | - | 101,430 |
20.09.24 15:57:15 | - | 101,430 |
20.09.24 15:57:15 | - | 101,430 |
20.09.24 15:56:06 | - | 101,440 |
20.09.24 15:55:08 | - | 101,450 |
20.09.24 15:53:11 | - | 101,455 |
20.09.24 15:51:32 | - | 101,450 |
20.09.24 15:51:09 | - | 101,450 |
20.09.24 15:49:50 | - | 101,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:30 | - | 101,450 |
20.09.24 15:47:25 | - | 101,450 |
20.09.24 15:47:02 | - | 101,455 |
20.09.24 15:43:37 | - | 101,455 |
20.09.24 15:43:13 | - | 101,455 |
20.09.24 15:42:02 | - | 101,460 |
20.09.24 15:41:17 | - | 101,450 |
20.09.24 15:40:24 | - | 101,445 |
20.09.24 15:38:52 | - | 101,435 |
20.09.24 15:38:34 | - | 101,435 |
20.09.24 15:38:34 | - | 101,435 |
20.09.24 15:38:34 | - | 101,435 |
20.09.24 15:38:34 | - | 101,435 |
20.09.24 15:38:34 | - | 101,435 |
20.09.24 15:38:34 | - | 101,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:34 | - | 101,435 |
20.09.24 15:38:34 | - | 101,435 |
20.09.24 15:38:34 | - | 101,435 |
20.09.24 15:38:34 | - | 101,435 |
20.09.24 15:38:34 | - | 101,435 |
20.09.24 15:38:34 | - | 101,435 |
20.09.24 15:38:34 | - | 101,435 |
20.09.24 15:38:34 | - | 101,435 |
20.09.24 15:38:34 | - | 101,435 |
20.09.24 15:38:34 | - | 101,435 |
20.09.24 15:38:34 | - | 101,435 |
20.09.24 15:38:34 | - | 101,435 |
20.09.24 15:38:34 | - | 101,435 |
20.09.24 15:37:19 | - | 101,430 |
20.09.24 15:35:45 | - | 101,440 |