FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:15:48 | - | 101,380 |
23.09.24 08:15:46 | - | 101,270 |
23.09.24 08:15:45 | - | 101,340 |
23.09.24 08:15:31 | - | 101,270 |
23.09.24 08:14:48 | - | 101,380 |
23.09.24 08:14:26 | - | 101,270 |
23.09.24 08:14:18 | - | 101,380 |
23.09.24 08:14:00 | - | 101,270 |
23.09.24 08:13:48 | - | 101,380 |
23.09.24 08:13:38 | - | 101,340 |
23.09.24 08:13:25 | - | 101,350 |
23.09.24 08:13:18 | - | 101,380 |
23.09.24 08:13:12 | - | 101,350 |
23.09.24 08:13:08 | - | 101,350 |
23.09.24 08:13:04 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:12:58 | - | 101,270 |
23.09.24 08:12:45 | - | 101,350 |
23.09.24 08:12:45 | - | 101,270 |
23.09.24 08:12:45 | - | 101,270 |
23.09.24 08:12:45 | - | 101,270 |
23.09.24 08:12:45 | - | 101,270 |
23.09.24 08:12:45 | - | 101,270 |
23.09.24 08:12:25 | - | 101,270 |
23.09.24 08:12:24 | - | 101,350 |
23.09.24 08:12:24 | - | 101,350 |
23.09.24 08:12:23 | - | 101,270 |
23.09.24 08:12:21 | - | 101,350 |
23.09.24 08:12:18 | - | 101,390 |
23.09.24 08:12:15 | - | 101,350 |
23.09.24 08:12:10 | - | 101,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:12:02 | - | 101,350 |
23.09.24 08:11:48 | - | 101,360 |
23.09.24 08:11:28 | - | 101,270 |
23.09.24 08:11:18 | - | 101,400 |
23.09.24 08:11:04 | - | 101,370 |
23.09.24 08:11:01 | - | 101,270 |
23.09.24 08:10:48 | - | 101,400 |
23.09.24 08:10:42 | - | 101,270 |
23.09.24 08:10:39 | - | 101,370 |
23.09.24 08:10:34 | - | 101,270 |
23.09.24 08:10:19 | - | 101,400 |
23.09.24 08:10:07 | - | 101,280 |
23.09.24 08:10:01 | - | 101,370 |
23.09.24 08:09:58 | - | 101,370 |
23.09.24 08:09:52 | - | 101,260 |